Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI小何 Historical Data

AI小何 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.000028
-1.33%
$-- $1,915
Apr 19, 8 AM $0.0000287
+2.27%
$-- $1,970
Apr 19, 7 AM $0.0000282
-0.46%
$-- $1,931
Apr 19, 6 AM $0.0000283
-0.41%
$-- $3,654
Apr 19, 5 AM $0.0000283
+1.70%
$-- $3,684
Apr 19, 3 AM $0.0000282
+0.00%
$-- $5,930
Apr 19, 2 AM $0.000028
-0.11%
$-- $6,211
Apr 19, 1 AM $0.0000282
-2.04%
$-- $6,897
Apr 19, 12 AM $0.0000287
+6.42%
$-- $6,845
Apr 18, 11 PM $0.0000273
+0.57%
$-- $6,486
Apr 18, 8 PM $0.000027
-6.47%
$-- $6,288
Apr 18, 7 PM $0.0000296
+0.00%
$-- $6,167
Apr 18, 4 PM $0.0000294
+0.00%
$-- $6,858
Apr 18, 3 PM $0.0000295
-0.07%
$-- $6,845
Apr 18, 2 PM $0.0000297
+0.00%
$-- $6,974
Apr 18, 12 PM $0.0000297
+0.00%
$-- $7,370
Apr 18, 11 AM $0.0000298
+0.16%
$-- $7,378
Apr 18, 10 AM $0.0000297
-0.15%
$-- $7,288
Apr 18, 9 AM $0.0000297
-1.70%
$-- $7,306
Apr 18, 8 AM $0.0000303
-0.93%
$-- $7,327
Apr 18, 7 AM $0.0000304
-3.12%
$-- $7,450
Apr 18, 6 AM $0.000032
-7.26%
$-- $7,164
Apr 18, 5 AM $0.0000347
+9.98%
$-- $6,112
Apr 18, 4 AM $0.0000314
+0.33%
$-- $5,107
Apr 18, 3 AM $0.0000316
-0.45%
$-- $4,651
Apr 18, 2 AM $0.0000317
+0.18%
$-- $4,640
Apr 18, 1 AM $0.0000313
+7.96%
$-- $4,290
Apr 17, 11 PM $0.0000288
+1.42%
$-- $3,683
Apr 17, 10 PM $0.0000284
+3.65%
$-- $3,656
Apr 17, 9 PM $0.0000273
-0.62%
$-- $3,498
Apr 17, 7 PM $0.0000273
+0.19%
$-- $3,539
Apr 17, 6 PM $0.0000268
+0.00%
$-- $3,459
Apr 17, 5 PM $0.0000267
+3.63%
$-- $3,251
Apr 17, 4 PM $0.0000258
+0.12%
$-- $3,177
Apr 17, 3 PM $0.0000257
-0.47%
$-- $3,494
Apr 17, 2 PM $0.000026
-6.43%
$-- $3,812
Apr 17, 1 PM $0.0000284
+1.28%
$-- $3,348
Apr 17, 12 PM $0.0000281
+1.18%
$-- $3,348
Apr 17, 11 AM $0.0000276
-0.19%
$-- $3,591
Apr 17, 10 AM $0.0000276
+0.00%
$-- $3,890
Apr 17, 9 AM $0.0000275
+1.38%
$-- $3,954
Apr 17, 8 AM $0.0000268
+0.00%
$-- $4,224
Apr 17, 7 AM $0.0000273
-2.14%
$-- $4,143
Apr 17, 6 AM $0.0000278
-0.65%
$-- $4,291
Apr 17, 5 AM $0.0000277
-4.43%
$-- $4,018
Apr 17, 4 AM $0.0000298
+0.00%
$-- $3,256
Apr 17, 3 AM $0.0000296
+1.84%
$-- $3,219
Apr 17, 2 AM $0.0000291
-1.39%
$-- $3,188
Apr 17, 12 AM $0.0000292
-0.87%
$-- $3,391
Apr 16, 11 PM $0.0000294
-0.06%
$-- $3,366