Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI小何 Historical Data

AI小何 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.0000294
+1.64%
$-- $3,604
Apr 16, 9 PM $0.0000289
+0.00%
$-- $3,516
Apr 16, 7 PM $0.0000283
+0.76%
$-- $3,529
Apr 16, 6 PM $0.0000281
-0.72%
$-- $3,510
Apr 16, 5 PM $0.0000278
-2.20%
$-- $3,390
Apr 16, 4 PM $0.0000287
-0.84%
$-- $3,948
Apr 16, 3 PM $0.0000288
+1.65%
$-- $7,844
Apr 16, 2 PM $0.0000283
-0.58%
$-- $9,079
Apr 16, 1 PM $0.0000285
+0.85%
$-- $11,428
Apr 16, 12 PM $0.0000281
-1.41%
$-- $11,742
Apr 16, 11 AM $0.0000285
-3.45%
$-- $11,914
Apr 16, 10 AM $0.0000294
-2.66%
$-- $11,829
Apr 16, 9 AM $0.0000303
-2.40%
$-- $11,845
Apr 16, 8 AM $0.0000318
+2.73%
$-- $12,180
Apr 16, 7 AM $0.0000309
-3.68%
$-- $12,062
Apr 16, 6 AM $0.0000327
-1.06%
$-- $12,312
Apr 16, 5 AM $0.000033
+0.00%
$-- $14,689
Apr 16, 4 AM $0.0000331
-0.37%
$-- $14,824
Apr 16, 3 AM $0.0000334
+0.77%
$-- $15,931
Apr 16, 1 AM $0.0000332
-4.96%
$-- $20,574
Apr 15, 11 PM $0.0000354
+2.39%
$-- $21,429
Apr 15, 8 PM $0.0000342
+0.00%
$-- $25,245
Apr 15, 7 PM $0.0000338
+0.25%
$-- $25,761
Apr 15, 5 PM $0.0000354
-1.37%
$-- $25,276
Apr 15, 4 PM $0.0000365
+17.53%
$-- $25,338
Apr 15, 3 PM $0.0000288
-7.90%
$-- $21,058
Apr 15, 2 PM $0.0000306
-15.42%
$-- $19,701
Apr 15, 1 PM $0.0000361
+3.69%
$-- $17,617
Apr 15, 12 PM $0.0000349
-8.17%
$-- $17,644
Apr 15, 11 AM $0.000038
+2.00%
$-- $17,993
Apr 15, 10 AM $0.0000372
-1.14%
$-- $17,960
Apr 15, 9 AM $0.0000377
-7.66%
$-- $18,096
Apr 15, 8 AM $0.0000411
+0.00%
$-- $18,559
Apr 15, 7 AM $0.000042
-1.84%
$-- $18,490
Apr 15, 6 AM $0.0000406
+17.02%
$-- $18,432
Apr 15, 5 AM $0.000034
-6.47%
$-- $17,574
Apr 15, 4 AM $0.000037
-7.43%
$-- $17,947
Apr 15, 3 AM $0.0000401
+3.10%
$-- $17,416
Apr 15, 2 AM $0.0000382
+12.56%
$-- $16,269
Apr 15, 1 AM $0.0000348
+9.26%
$-- $13,368
Apr 15, 12 AM $0.000032
-1.65%
$-- $12,784
Apr 14, 11 PM $0.0000325
+0.00%
$-- $12,569
Apr 14, 10 PM $0.0000383
+2.35%
$-- $11,671
Apr 14, 9 PM $0.0000386
+18.53%
$-- $11,275
Apr 14, 8 PM $0.0000319
+12.44%
$-- $8,623
Apr 14, 7 PM $0.0000284
-0.39%
$-- $8,468
Apr 14, 6 PM $0.0000285
+0.00%
$-- $8,539
Apr 14, 5 PM $0.0000285
-2.55%
$-- $8,542
Apr 14, 4 PM $0.0000289
+7.62%
$-- $11,469
Apr 14, 3 PM $0.0000267
-4.88%
$-- $13,048