Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI小何 Historical Data

AI小何 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $0.0000282
-0.13%
$-- $12,904
Apr 14, 1 PM $0.0000279
-1.23%
$-- $13,184
Apr 14, 12 PM $0.0000265
+1.41%
$-- $13,683
Apr 14, 11 AM $0.0000274
-0.67%
$-- $13,196
Apr 14, 10 AM $0.0000274
+6.35%
$-- $13,609
Apr 14, 9 AM $0.0000258
+2.22%
$-- $13,400
Apr 14, 8 AM $0.0000253
-1.61%
$-- $12,423
Apr 14, 7 AM $0.0000255
-6.04%
$-- $13,764
Apr 14, 6 AM $0.0000273
+14.10%
$-- $14,148
Apr 14, 5 AM $0.0000238
+3.44%
$-- $13,659
Apr 14, 4 AM $0.0000231
-10.93%
$-- $13,779
Apr 14, 3 AM $0.0000262
+0.00%
$-- $12,511
Apr 14, 2 AM $0.0000262
-1.58%
$-- $13,274
Apr 14, 1 AM $0.0000311
+1.09%
$-- $12,565
Apr 13, 10 PM $0.0000318
+0.00%
$-- $12,330
Apr 13, 8 PM $0.0000335
+0.00%
$-- $12,300
Apr 13, 7 PM $0.0000335
+0.06%
$-- $12,256
Apr 13, 6 PM $0.0000335
+0.00%
$-- $12,344
Apr 13, 5 PM $0.0000333
+23.12%
$-- $12,301
Apr 13, 4 PM $0.0000271
+23.86%
$-- $9,162
Apr 13, 3 PM $0.0000229
-7.05%
$-- $7,641
Apr 13, 2 PM $0.0000246
-2.93%
$-- $7,557
Apr 13, 12 PM $0.0000267
+1.29%
$-- $7,165
Apr 13, 11 AM $0.0000263
+5.87%
$-- $6,489
Apr 13, 10 AM $0.0000252
-1.57%
$-- $6,095
Apr 13, 9 AM $0.0000266
+0.36%
$-- $5,948
Apr 13, 8 AM $0.0000276
+3.61%
$-- $5,712
Apr 13, 7 AM $0.000027
+6.89%
$-- $5,290
Apr 13, 6 AM $0.0000253
-2.30%
$-- $4,209
Apr 13, 5 AM $0.0000245
+0.12%
$-- $3,945
Apr 13, 4 AM $0.000026
+0.03%
$-- $3,700
Apr 13, 3 AM $0.0000256
+0.11%
$-- $3,935
Apr 13, 2 AM $0.0000252
+0.06%
$-- $3,230
Apr 13, 1 AM $0.0000239
-0.53%
$-- $3,528
Apr 13, 12 AM $0.0000241
+0.01%
$-- $3,530
Apr 12, 10 PM $0.000024
-0.31%
$-- $4,545
Apr 12, 9 PM $0.0000237
+4.33%
$-- $4,606
Apr 12, 8 PM $0.0000225
+0.02%
$-- $4,488
Apr 12, 7 PM $0.0000225
+0.00%
$-- $4,496
Apr 12, 4 PM $0.0000232
-6.35%
$-- $4,420
Apr 12, 3 PM $0.0000247
-0.84%
$-- $4,193
Apr 12, 2 PM $0.0000235
-0.22%
$-- $3,998
Apr 12, 1 PM $0.0000237
-0.09%
$-- $4,066
Apr 12, 12 PM $0.0000239
+2.89%
$-- $4,854
Apr 12, 11 AM $0.0000232
+0.57%
$-- $4,747
Apr 12, 10 AM $0.0000219
+0.00%
$-- $4,802
Apr 12, 9 AM $0.0000221
-0.39%
$-- $5,132
Apr 12, 8 AM $0.0000221
-5.09%
$-- $5,095
Apr 12, 7 AM $0.0000233
-0.36%
$-- $5,168
Apr 12, 6 AM $0.0000227
+0.93%
$-- $5,100