Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI小何 Historical Data

AI小何 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.0000225
+0.64%
$-- $5,431
Apr 12, 4 AM $0.0000223
-6.93%
$-- $5,589
Apr 12, 3 AM $0.000024
-0.01%
$-- $5,305
Apr 12, 2 AM $0.0000257
-2.80%
$-- $5,012
Apr 12, 1 AM $0.0000255
+0.28%
$-- $4,803
Apr 12, 12 AM $0.0000247
-0.78%
$-- $4,081
Apr 11, 11 PM $0.0000252
+3.61%
$-- $4,218
Apr 11, 10 PM $0.0000243
+0.00%
$-- $4,259
Apr 11, 8 PM $0.0000231
+0.00%
$-- $4,308
Apr 11, 7 PM $0.000023
-0.07%
$-- $4,334
Apr 11, 5 PM $0.0000232
-0.15%
$-- $4,497
Apr 11, 4 PM $0.0000232
+2.07%
$-- $5,289
Apr 11, 3 PM $0.0000228
-3.33%
$-- $5,520
Apr 11, 2 PM $0.0000236
-0.86%
$-- $5,515
Apr 11, 1 PM $0.0000238
-0.09%
$-- $7,007
Apr 11, 12 PM $0.0000235
-0.66%
$-- $9,524
Apr 11, 11 AM $0.0000236
-5.92%
$-- $9,794
Apr 11, 10 AM $0.000025
-1.87%
$-- $10,159
Apr 11, 9 AM $0.0000239
+0.68%
$-- $10,168
Apr 11, 8 AM $0.0000238
-1.93%
$-- $10,369
Apr 11, 7 AM $0.0000243
+0.35%
$-- $10,310
Apr 11, 6 AM $0.0000259
+0.76%
$-- $10,510
Apr 11, 5 AM $0.0000256
-0.66%
$-- $10,655
Apr 11, 3 AM $0.0000266
+0.00%
$-- $11,618
Apr 11, 2 AM $0.0000266
-0.04%
$-- $11,758
Apr 11, 1 AM $0.0000266
-2.29%
$-- $12,472
Apr 11, 12 AM $0.0000278
+1.16%
$-- $12,951
Apr 10, 11 PM $0.0000291
+0.00%
$-- $13,141
Apr 10, 9 PM $0.0000296
+0.70%
$-- $13,538
Apr 10, 8 PM $0.0000282
-0.20%
$-- $13,643
Apr 10, 6 PM $0.0000291
+2.28%
$-- $14,615
Apr 10, 5 PM $0.0000285
+0.64%
$-- $15,107
Apr 10, 4 PM $0.0000283
+17.19%
$-- $15,698
Apr 10, 3 PM $0.0000239
+1.15%
$-- $15,623
Apr 10, 2 PM $0.000023
-18.31%
$-- $16,710
Apr 10, 1 PM $0.0000287
+16.94%
$-- $15,401
Apr 10, 12 PM $0.0000249
+5.00%
$-- $13,957
Apr 10, 11 AM $0.0000236
-1.75%
$-- $13,591
Apr 10, 10 AM $0.0000244
+16.26%
$-- $14,207
Apr 10, 9 AM $0.0000209
-4.67%
$-- $13,838
Apr 10, 8 AM $0.0000214
-6.08%
$-- $15,422
Apr 10, 7 AM $0.0000229
+1.44%
$-- $15,745
Apr 10, 6 AM $0.0000227
+1.03%
$-- $16,480
Apr 10, 5 AM $0.0000224
-5.90%
$-- $17,344
Apr 10, 4 AM $0.0000239
+1.28%
$-- $17,782
Apr 10, 3 AM $0.0000229
+1.97%
$-- $17,505
Apr 10, 2 AM $0.000023
+6.34%
$-- $22,170
Apr 10, 1 AM $0.0000222
-4.74%
$-- $22,264
Apr 10, 12 AM $0.0000227
+1.59%
$-- $22,893
Apr 9, 10 PM $0.000023
-3.99%
$-- $22,874