Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI小何 Historical Data

AI小何 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.0000239
+0.07%
$-- $22,621
Apr 9, 8 PM $0.0000247
-0.52%
$-- $22,473
Apr 9, 7 PM $0.0000247
+5.34%
$-- $22,374
Apr 9, 6 PM $0.0000235
-9.67%
$-- $22,218
Apr 9, 5 PM $0.0000267
+7.08%
$-- $21,846
Apr 9, 4 PM $0.0000249
-3.33%
$-- $21,553
Apr 9, 3 PM $0.0000258
-12.34%
$-- $22,275
Apr 9, 2 PM $0.0000294
+5.13%
$-- $21,559
Apr 9, 1 PM $0.0000281
-2.23%
$-- $21,965
Apr 9, 12 PM $0.0000286
+0.82%
$-- $24,923
Apr 9, 11 AM $0.0000281
-7.95%
$-- $24,853
Apr 9, 10 AM $0.0000299
+2.37%
$-- $25,231
Apr 9, 9 AM $0.0000315
+5.34%
$-- $26,237
Apr 9, 8 AM $0.00003
+3.56%
$-- $26,063
Apr 9, 7 AM $0.000029
-3.82%
$-- $26,704
Apr 9, 6 AM $0.0000301
-2.65%
$-- $25,794
Apr 9, 5 AM $0.0000309
+6.79%
$-- $25,540
Apr 9, 4 AM $0.0000289
-10.16%
$-- $25,420
Apr 9, 3 AM $0.0000309
+3.73%
$-- $25,403
Apr 9, 2 AM $0.0000304
+7.47%
$-- $23,617
Apr 9, 1 AM $0.0000283
+6.80%
$-- $24,778
Apr 9, 12 AM $0.0000266
-0.39%
$-- $23,543
Apr 8, 11 PM $0.0000267
+1.17%
$-- $24,426
Apr 8, 10 PM $0.0000264
-0.33%
$-- $25,768
Apr 8, 9 PM $0.0000265
-4.80%
$-- $25,811
Apr 8, 8 PM $0.0000277
+3.50%
$-- $25,509
Apr 8, 7 PM $0.0000268
+0.59%
$-- $25,621
Apr 8, 6 PM $0.0000266
+1.78%
$-- $25,646
Apr 8, 5 PM $0.0000266
-6.58%
$-- $25,674
Apr 8, 4 PM $0.0000285
+6.95%
$-- $27,448
Apr 8, 3 PM $0.0000267
-6.21%
$-- $34,331
Apr 8, 2 PM $0.0000284
-4.16%
$-- $38,183
Apr 8, 1 PM $0.0000298
-10.79%
$-- $40,029
Apr 8, 12 PM $0.0000335
+11.38%
$-- $39,454
Apr 8, 11 AM $0.00003
-2.42%
$-- $38,470
Apr 8, 10 AM $0.0000307
-14.55%
$-- $37,718
Apr 8, 9 AM $0.0000355
+10.74%
$-- $37,437
Apr 8, 8 AM $0.0000314
-2.45%
$-- $37,023
Apr 8, 7 AM $0.0000323
+2.13%
$-- $41,546
Apr 8, 6 AM $0.0000316
-10.52%
$-- $44,348
Apr 8, 5 AM $0.0000353
-2.62%
$-- $43,761
Apr 8, 4 AM $0.0000368
+8.65%
$-- $43,749
Apr 8, 3 AM $0.0000335
-5.82%
$-- $42,829
Apr 8, 2 AM $0.0000349
-19.67%
$-- $41,667
Apr 8, 1 AM $0.0000436
-6.17%
$-- $43,089
Apr 8, 12 AM $0.0000467
+6.63%
$-- $42,724
Apr 7, 11 PM $0.0000438
-1.97%
$-- $45,262
Apr 7, 10 PM $0.0000447
+6.00%
$-- $44,826
Apr 7, 9 PM $0.0000422
-1.30%
$-- $45,487
Apr 7, 8 PM $0.0000436
+2.82%
$-- $46,495