Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI小何 Historical Data

AI小何 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.0000442
-0.45%
$-- $46,052
Apr 7, 5 PM $0.0000456
+1.74%
$-- $47,696
Apr 7, 4 PM $0.0000444
-12.39%
$-- $45,528
Apr 7, 3 PM $0.0000511
-2.38%
$-- $37,213
Apr 7, 2 PM $0.0000523
-9.36%
$-- $33,991
Apr 7, 1 PM $0.0000582
-2.57%
$-- $33,840
Apr 7, 12 PM $0.0000599
+7.85%
$-- $33,596
Apr 7, 11 AM $0.0000557
+0.28%
$-- $34,419
Apr 7, 10 AM $0.0000556
+2.20%
$-- $34,611
Apr 7, 9 AM $0.0000547
-0.75%
$-- $34,675
Apr 7, 8 AM $0.0000553
+5.12%
$-- $34,674
Apr 7, 7 AM $0.0000524
-8.26%
$-- $32,984
Apr 7, 6 AM $0.0000571
-0.99%
$-- $31,266
Apr 7, 5 AM $0.0000592
-0.44%
$-- $31,206
Apr 7, 4 AM $0.0000591
-1.61%
$-- $33,267
Apr 7, 3 AM $0.0000601
-0.51%
$-- $36,042
Apr 7, 2 AM $0.0000599
-9.20%
$-- $36,286
Apr 7, 1 AM $0.0000658
-0.05%
$-- $33,877
Apr 7, 12 AM $0.000066
+11.16%
$-- $35,881
Apr 6, 11 PM $0.0000585
-10.00%
$-- $34,522
Apr 6, 10 PM $0.0000661
-8.36%
$-- $34,568
Apr 6, 9 PM $0.0000746
+2.54%
$-- $33,953
Apr 6, 8 PM $0.0000727
+5.84%
$-- $32,921
Apr 6, 7 PM $0.000069
-0.49%
$-- $33,392
Apr 6, 6 PM $0.0000693
+12.23%
$-- $34,327
Apr 6, 5 PM $0.0000617
+0.26%
$-- $36,317
Apr 6, 4 PM $0.0000613
-3.30%
$-- $39,113
Apr 6, 3 PM $0.0000636
+1.06%
$-- $43,017
Apr 6, 2 PM $0.0000629
-2.25%
$-- $42,474
Apr 6, 1 PM $0.0000644
-0.08%
$-- $43,422
Apr 6, 12 PM $0.0000648
-1.43%
$-- $44,346
Apr 6, 11 AM $0.0000653
-9.74%
$-- $45,917
Apr 6, 10 AM $0.0000696
-0.37%
$-- $45,486
Apr 6, 9 AM $0.0000699
+0.66%
$-- $46,868
Apr 6, 8 AM $0.0000694
-0.22%
$-- $48,096
Apr 6, 7 AM $0.0000696
-0.18%
$-- $46,908
Apr 6, 6 AM $0.0000697
+1.21%
$-- $46,354
Apr 6, 5 AM $0.0000678
+4.11%
$-- $46,085
Apr 6, 4 AM $0.0000664
+4.20%
$-- $44,850
Apr 6, 3 AM $0.0000664
+1.64%
$-- $44,794
Apr 6, 2 AM $0.0000649
-1.77%
$-- $46,197
Apr 6, 1 AM $0.0000658
-1.75%
$-- $47,335
Apr 6, 12 AM $0.0000664
-1.24%
$-- $49,987
Apr 5, 11 PM $0.0000671
+1.80%
$-- $47,529
Apr 5, 10 PM $0.0000658
+1.23%
$-- $47,466
Apr 5, 9 PM $0.0000679
+0.48%
$-- $47,307
Apr 5, 8 PM $0.0000672
+3.45%
$-- $47,417
Apr 5, 7 PM $0.0000654
-4.04%
$-- $46,827
Apr 5, 6 PM $0.0000683
-3.43%
$-- $46,182
Apr 5, 5 PM $0.0000654
-14.56%
$-- $43,708