Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI小何 Historical Data

AI小何 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $0.0000741
+14.83%
$-- $42,261
Apr 5, 3 PM $0.0000645
+1.58%
$-- $41,139
Apr 5, 2 PM $0.0000635
-9.02%
$-- $48,392
Apr 5, 1 PM $0.0000693
-10.19%
$-- $49,596
Apr 5, 12 PM $0.0000771
+22.51%
$-- $49,753
Apr 5, 11 AM $0.0000632
+4.40%
$-- $50,360
Apr 5, 10 AM $0.000062
+3.12%
$-- $54,800
Apr 5, 9 AM $0.0000635
+0.28%
$-- $54,348
Apr 5, 8 AM $0.0000634
+3.18%
$-- $54,313
Apr 5, 7 AM $0.0000615
-6.66%
$-- $57,645
Apr 5, 6 AM $0.0000657
-1.94%
$-- $58,102
Apr 5, 5 AM $0.0000673
+3.77%
$-- $76,878
Apr 5, 4 AM $0.0000655
+8.46%
$-- $79,249
Apr 5, 3 AM $0.0000593
-10.55%
$-- $79,407
Apr 5, 2 AM $0.0000661
-0.34%
$-- $79,905
Apr 5, 1 AM $0.0000663
-5.53%
$-- $83,779
Apr 5, 12 AM $0.00007
-7.37%
$-- $85,251
Apr 4, 11 PM $0.0000748
-1.13%
$-- $89,975
Apr 4, 10 PM $0.0000757
+4.38%
$-- $92,611
Apr 4, 9 PM $0.0000721
+0.72%
$-- $96,091
Apr 4, 8 PM $0.0000716
-0.99%
$-- $96,368
Apr 4, 7 PM $0.0000733
-1.37%
$-- $99,031
Apr 4, 6 PM $0.0000744
+7.62%
$-- $106,445
Apr 4, 5 PM $0.0000688
+0.60%
$-- $105,987
Apr 4, 4 PM $0.0000693
-2.52%
$-- $107,265
Apr 4, 3 PM $0.0000711
-2.60%
$-- $112,605
Apr 4, 2 PM $0.0000729
+9.39%
$-- $106,242
Apr 4, 1 PM $0.0000671
+4.57%
$-- $120,106
Apr 4, 12 PM $0.0000641
+14.03%
$-- $130,484
Apr 4, 11 AM $0.0000559
-17.03%
$-- $179,991
Apr 4, 10 AM $0.0000672
-0.83%
$-- $178,794
Apr 4, 9 AM $0.0000677
-12.69%
$-- $213,110
Apr 4, 8 AM $0.0000776
-4.70%
$-- $218,702
Apr 4, 7 AM $0.0000811
+7.72%
$-- $250,045
Apr 4, 6 AM $0.0000753
+20.55%
$-- $266,316
Apr 4, 5 AM $0.0000625
-7.23%
$-- $268,606
Apr 4, 4 AM $0.0000677
-6.45%
$-- $279,464
Apr 4, 3 AM $0.0000706
+6.77%
$-- $312,570
Apr 4, 2 AM $0.0000656
+2.24%
$-- $726,050
Apr 4, 1 AM $0.0000642
+17.24%
$-- $735,519
Apr 4, 12 AM $0.0000547
-4.02%
$-- $740,276
Apr 3, 11 PM $0.000057
-0.28%
$-- $745,033
Apr 3, 10 PM $0.0000567
+29.99%
$-- $748,466
Apr 3, 9 PM $0.0000432
-4.47%
$-- $750,874
Apr 3, 8 PM $0.0000453
+0.70%
$-- $752,913
Apr 3, 7 PM $0.000045
-13.84%
$-- $753,710
Apr 3, 6 PM $0.0000518
-7.83%
$-- $756,994
Apr 3, 5 PM $0.0000559
+4.08%
$-- $761,590
Apr 3, 4 PM $0.0000539
+6.12%
$-- $771,826
Apr 3, 3 PM $0.0000509
-12.77%
$-- $769,443