Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI小何 Historical Data

AI小何 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.0000585
+5.42%
$-- $786,706
Apr 3, 11 AM $0.0000519
+5.65%
$-- $431,348
Apr 3, 10 AM $0.0000492
-31.32%
$-- $478,100
Apr 3, 9 AM $0.0000714
-13.17%
$-- $505,580
Apr 3, 8 AM $0.0000824
-17.84%
$-- $870,501
Apr 3, 7 AM $0.0000981
-21.02%
$-- $918,931
Apr 3, 6 AM $0.000122
-4.31%
$-- $1.02 million
Apr 3, 5 AM $0.000126
-4.21%
$-- $1.05 million
Apr 3, 4 AM $0.000135
-5.80%
$-- $1.12 million
Apr 3, 3 AM $0.000144
-15.70%
$-- $1.13 million
Apr 3, 2 AM $0.000174
+20.87%
$-- $1.19 million
Apr 3, 1 AM $0.000144
-7.04%
$-- $1.23 million
Apr 3, 12 AM $0.000155
+3.98%
$-- $1.29 million
Apr 2, 11 PM $0.000152
+18.59%
$-- $1.34 million
Apr 2, 10 PM $0.000129
+0.88%
$-- $1.41 million
Apr 2, 9 PM $0.000127
-4.92%
$-- $1.45 million
Apr 2, 8 PM $0.000133
+0.51%
$-- $1.46 million
Apr 2, 7 PM $0.000132
-3.39%
$-- $1.47 million
Apr 2, 6 PM $0.000139
+16.53%
$-- $1.5 million
Apr 2, 5 PM $0.00012
-11.56%
$-- $1.52 million
Apr 2, 4 PM $0.000135
-13.14%
$-- $1.54 million
Apr 2, 3 PM $0.000157
+14.38%
$-- $1.64 million
Apr 2, 2 PM $0.000138
-13.34%
$-- $2 million
Apr 2, 1 PM $0.000154
+37.50%
$-- $2.15 million
Apr 2, 12 PM $0.000112
-15.74%
$-- $3.39 million
Apr 2, 11 AM $0.000134
-18.59%
$-- $3.5 million
Apr 2, 10 AM $0.000165
-15.00%
$-- $3.85 million
Apr 2, 9 AM $0.000196
-57.95%
$-- $3.95 million
Apr 2, 8 AM $0.000475
+2.22%
$-- $3.85 million
Apr 2, 7 AM $0.000457
-11.06%
$-- $4.19 million
Apr 2, 6 AM $0.000521
-14.73%
$-- $6.31 million
Apr 2, 5 AM $0.000611
+21.79%
$-- $6.27 million
Apr 2, 4 AM $0.000505
+3.49%
$-- $6.15 million
Apr 2, 3 AM $0.000489
-6.19%
$-- $6.14 million
Apr 2, 2 AM $0.000528
-13.57%
$-- $6.12 million
Apr 2, 1 AM $0.000614
+2.45%
$-- $6.13 million
Apr 2, 12 AM $0.000598
-2.18%
$-- $6.15 million
Apr 1, 11 PM $0.000612
+3.78%
$-- $6.06 million
Apr 1, 10 PM $0.000588
+3.04%
$-- $5.98 million
Apr 1, 9 PM $0.000569
-5.65%
$-- $5.97 million
Apr 1, 8 PM $0.000603
-1.14%
$-- $5.94 million
Apr 1, 7 PM $0.00061
+15.14%
$-- $5.93 million
Apr 1, 6 PM $0.000523
+4.02%
$-- $5.9 million
Apr 1, 5 PM $0.000502
-5.52%
$-- $5.89 million
Apr 1, 4 PM $0.000523
-1.48%
$-- $5.87 million
Apr 1, 3 PM $0.000528
-35.10%
$-- $5.7 million
Apr 1, 2 PM $0.000779
-11.05%
$-- $5.29 million
Apr 1, 1 PM $0.000873
-8.02%
$-- $5.09 million
Download