Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI小何 Historical Data

AI小何 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0000166
-23.40%
$-- $2,317
May 17, 2026 $0.0000237
+11.91%
$-- $471
May 16, 2026 $0.0000206
-21.36%
$-- $2,245
May 15, 2026 $0.0000253
-0.96%
$-- $875
May 14, 2026 $0.000024
+8.04%
$-- $988
May 13, 2026 $0.0000216
+1.50%
$-- $3,505
May 12, 2026 $0.0000209
-5.55%
$-- $1,257
May 11, 2026 $0.0000213
-1.24%
$-- $1,219
May 10, 2026 $0.0000211
+5.16%
$-- $473
May 9, 2026 $0.0000229
-10.60%
$-- $914
May 8, 2026 $0.0000256
-0.81%
$-- $4,331
May 7, 2026 $0.0000244
-24.46%
$-- $10,691
May 6, 2026 $0.0000321
+9.84%
$-- $15,239
May 5, 2026 $0.0000298
-4.65%
$-- $6,925
May 4, 2026 $0.0000325
+5.40%
$-- $9,268
May 3, 2026 $0.0000313
-3.87%
$-- $3,631
May 2, 2026 $0.0000299
+14.44%
$-- $2,778
May 1, 2026 $0.0000266
-2.60%
$-- $3,462
Apr 30, 2026 $0.0000258
-17.47%
$-- $3,210
Apr 29, 2026 $0.0000313
+6.92%
$-- $1,696
Apr 28, 2026 $0.0000296
-0.08%
$-- $4,366
Apr 27, 2026 $0.0000289
+3.65%
$-- $9,847
Apr 26, 2026 $0.0000273
-3.80%
$-- $432
Apr 25, 2026 $0.0000288
-4.49%
$-- $1,787
Apr 24, 2026 $0.0000303
-8.43%
$-- $2,660
Apr 23, 2026 $0.000033
-4.31%
$-- $3,113
Apr 22, 2026 $0.0000327
-19.44%
$-- $9,971
Apr 21, 2026 $0.0000403
+16.81%
$-- $41,991
Apr 20, 2026 $0.0000347
+15.74%
$-- $6,738
Apr 19, 2026 $0.0000299
+10.95%
$-- $4,434
Apr 18, 2026 $0.0000273
-5.84%
$-- $6,486
Apr 17, 2026 $0.0000288
-2.34%
$-- $3,683
Apr 16, 2026 $0.0000294
-16.01%
$-- $3,366
Apr 15, 2026 $0.0000354
+9.06%
$-- $21,429
Apr 14, 2026 $0.0000325
+5.90%
$-- $12,569
Apr 13, 2026 $0.0000318
+31.98%
$-- $12,330
Apr 12, 2026 $0.000024
-3.95%
$-- $4,545
Apr 11, 2026 $0.0000252
-8.19%
$-- $4,218
Apr 10, 2026 $0.0000291
+30.39%
$-- $13,141
Apr 9, 2026 $0.000023
-14.13%
$-- $22,874
Apr 8, 2026 $0.0000267
-39.04%
$-- $24,426
Apr 7, 2026 $0.0000438
-26.26%
$-- $45,262
Apr 6, 2026 $0.0000585
-13.07%
$-- $34,522
Apr 5, 2026 $0.0000671
-11.28%
$-- $47,529
Apr 4, 2026 $0.0000748
+31.33%
$-- $89,975
Apr 3, 2026 $0.000057
-61.78%
$-- $745,033
Apr 2, 2026 $0.000152
-75.08%
$-- $1.34 million
Apr 1, 2026 $0.000612
-35.47%
$-- $6.06 million
Download