AI小何 Historical Data

AI小何 Page 3
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0000249
+0.00%
$ -- $ 13,957
12:35 PM $ 0.000025
+0.00%
$ -- $ 13,957
12:34 PM $ 0.000025
+0.00%
$ -- $ 13,925
12:33 PM $ 0.0000251
+0.00%
$ -- $ 13,925
12:31 PM $ 0.0000249
+0.00%
$ -- $ 13,877
12:30 PM $ 0.0000243
+0.00%
$ -- $ 13,641
12:29 PM $ 0.0000237
+0.00%
$ -- $ 13,641
12:24 PM $ 0.0000235
-0.41%
$ -- $ 13,191
12:15 PM $ 0.0000237
+0.00%
$ -- $ 13,172
11:59 AM $ 0.0000236
+0.00%
$ -- $ 13,591
11:58 AM $ 0.0000235
+0.00%
$ -- $ 13,591
11:49 AM $ 0.0000235
+0.00%
$ -- $ 14,112
11:19 AM $ 0.0000239
+0.00%
$ -- $ 14,204
11:16 AM $ 0.0000242
+0.00%
$ -- $ 14,088
11:11 AM $ 0.0000242
+0.00%
$ -- $ 14,104
11:09 AM $ 0.0000241
+0.00%
$ -- $ 14,045
11:08 AM $ 0.000024
+0.00%
$ -- $ 14,045
11:07 AM $ 0.000024
+0.00%
$ -- $ 14,057
Download