Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI小何 Historical Data

AI小何 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0.0₁₄1
Jul 20, 3 AM $0
--%
$-- $0.0₁₄1
Jul 18, 7 AM $0
--%
$-- $0.0₁₂1
Jul 17, 4 PM $0.0₅104
+0.00%
$-- $46
Jul 17, 1 PM $0.0₅446
+0.00%
$-- $240
Jul 17, 11 AM $0.0000134
+0.00%
$-- $684
Jul 17, 10 AM $0.0000139
+0.00%
$-- $670
Jul 17, 9 AM $0.0000142
+0.00%
$-- $523
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₂624
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₁369
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₀143
+0.00%
$-- $0
Jul 16, 8 AM $0.0₆12
+0.00%
$-- $15
Jul 16, 7 AM $0.0₆88
-69.37%
$-- $108
Jul 16, 3 AM $0.0000156
+0.00%
$-- $2,040
Jul 16, 1 AM $0.0000159
+0.00%
$-- $2,078
Jul 15, 10 PM $0.000016
+0.00%
$-- $2,045
Jul 15, 5 PM $0.0000156
+0.00%
$-- $9,476
Jul 15, 4 PM $0.0000157
+0.00%
$-- $9,861
Jul 15, 3 PM $0.0000158
-0.71%
$-- $10,411
Jul 15, 12 PM $0.0000167
+1.37%
$-- $36,679
Jul 15, 11 AM $0.0000165
+0.00%
$-- $36,216
Jul 15, 10 AM $0.0000162
+0.00%
$-- $35,988
Jul 15, 9 AM $0.0000165
+1.17%
$-- $36,618
Jul 15, 7 AM $0.0000162
+0.00%
$-- $36,274
Jul 15, 6 AM $0.0000165
-4.74%
$-- $36,438
Jul 15, 5 AM $0.0000171
+3.96%
$-- $36,022
Jul 15, 4 AM $0.000017
+0.00%
$-- $36,100
Jul 15, 1 AM $0.0000168
+0.00%
$-- $36,189
Jul 14, 9 PM $0.000017
-7.15%
$-- $35,715
Jul 14, 7 PM $0.0000168
+0.00%
$-- $34,771
Jul 14, 6 PM $0.0000166
-15.40%
$-- $34,388
Jul 14, 5 PM $0.0000216
+24.02%
$-- $32,906
Jul 14, 4 PM $0.0000159
-15.91%
$-- $28,376
Jul 14, 3 PM $0.000019
+0.90%
$-- $27,716
Jul 14, 2 PM $0.0000188
-3.37%
$-- $27,335
Jul 14, 1 PM $0.0000195
+19.49%
$-- $27,444
Jul 14, 7 AM $0.0000139
+0.00%
$-- $36
Jul 14, 6 AM $0.0000125
+0.00%
$-- $8
Jul 14, 4 AM $0.0000152
+0.00%
$-- $5
Jul 13, 4 PM $0.0000153
+0.00%
$-- $10
Jul 13, 4 AM $0.0000153
+0.00%
$-- $161
Jul 12, 1 PM $0.0000215
+0.00%
$-- $249
Jul 12, 7 AM $0.0000159
+0.00%
$-- $174
Jul 12, 6 AM $0.0000156
+0.00%
$-- $26
Jul 11, 2 PM $0.0000163
-0.41%
$-- $1
Jul 10, 3 PM $0.0000159
+0.00%
$-- $1,407
Jul 10, 11 AM $0.0000159
+0.00%
$-- $1,411
Jul 10, 8 AM $0.0000149
-7.05%
$-- $1,131