Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI小何 Historical Data

AI小何 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.0000187
+0.84%
$-- $429
Jun 15, 2 AM $0.0000186
+0.00%
$-- $386
Jun 14, 3 PM $0.0000185
+0.00%
$-- $391
Jun 14, 2 PM $0.0000185
+0.34%
$-- $391
Jun 14, 1 PM $0.0000183
-0.43%
$-- $479
Jun 14, 8 AM $0.0000183
-2.01%
$-- $4,167
Jun 14, 7 AM $0.0000188
-2.17%
$-- $4,057
Jun 13, 12 PM $0.0000186
+0.00%
$-- $11,520
Jun 13, 11 AM $0.0000183
+1.01%
$-- $11,513
Jun 13, 10 AM $0.0000174
-9.07%
$-- $11,307
Jun 13, 9 AM $0.0000195
-2.05%
$-- $7,960
Jun 13, 8 AM $0.0000198
+0.00%
$-- $8,130
Jun 13, 7 AM $0.0000198
-0.50%
$-- $9,084
Jun 13, 6 AM $0.0000202
+6.03%
$-- $9,313
Jun 13, 5 AM $0.0000208
+3.91%
$-- $8,675
Jun 13, 4 AM $0.0000201
-6.69%
$-- $8,717
Jun 13, 3 AM $0.0000211
-7.10%
$-- $8,343
Jun 13, 2 AM $0.000023
+0.78%
$-- $8,046
Jun 13, 1 AM $0.0000235
-5.20%
$-- $7,931
Jun 13, 12 AM $0.0000246
+0.00%
$-- $7,639
Jun 12, 9 PM $0.0000252
+5.44%
$-- $7,548
Jun 12, 8 PM $0.0000235
-1.47%
$-- $7,201
Jun 12, 7 PM $0.0000236
+0.00%
$-- $7,084
Jun 12, 6 PM $0.0000227
-0.30%
$-- $6,956
Jun 12, 5 PM $0.000023
+9.96%
$-- $6,916
Jun 12, 4 PM $0.0000209
-1.17%
$-- $6,309
Jun 12, 3 PM $0.0000251
+21.18%
$-- $4,595
Jun 12, 2 PM $0.0000207
+17.84%
$-- $3,840
Jun 12, 1 PM $0.0000179
+3.79%
$-- $3,090
Jun 12, 12 PM $0.0000173
-6.29%
$-- $2,424
Jun 12, 9 AM $0.000018
+3.49%
$-- $2,093
Jun 12, 8 AM $0.0000168
-3.68%
$-- $2,198
Jun 12, 7 AM $0.0000174
+1.91%
$-- $2,031
Jun 12, 6 AM $0.0000164
-3.98%
$-- $827
Jun 11, 2 PM $0.0000164
-1.84%
$-- $566
Jun 11, 12 PM $0.0000168
+0.00%
$-- $462
Jun 11, 8 AM $0.0000167
+0.00%
$-- $620
Jun 10, 11 PM $0.0000178
+0.03%
$-- $517
Jun 10, 3 PM $0.0000179
+0.00%
$-- $659
Jun 10, 1 PM $0.0000177
-0.58%
$-- $714
Jun 10, 10 AM $0.0000177
+0.21%
$-- $743
Jun 10, 8 AM $0.0000188
+0.00%
$-- $591
Jun 10, 2 AM $0.0000192
+0.00%
$-- $1,336
Jun 10, 1 AM $0.0000195
+1.67%
$-- $1,286
Jun 9, 3 PM $0.000019
-0.91%
$-- $1,437
Jun 9, 2 PM $0.0000194
+0.07%
$-- $1,933
Jun 9, 1 PM $0.0000196
+1.53%
$-- $5,795
Jun 9, 9 AM $0.0000197
+0.00%
$-- $6,676
Jun 9, 8 AM $0.0000197
+0.71%
$-- $6,678
Jun 9, 7 AM $0.0000195
+1.20%
$-- $6,754