Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI小何 Historical Data

AI小何 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.0000193
-7.91%
$-- $6,687
Jun 9, 5 AM $0.000021
-2.22%
$-- $6,643
Jun 9, 4 AM $0.0000214
-1.10%
$-- $6,909
Jun 8, 11 PM $0.000022
-1.29%
$-- $6,828
Jun 8, 6 PM $0.0000226
+2.68%
$-- $6,788
Jun 8, 5 PM $0.0000219
+3.42%
$-- $6,685
Jun 8, 4 PM $0.0000213
-0.20%
$-- $6,518
Jun 8, 3 PM $0.0000213
-0.93%
$-- $6,496
Jun 8, 2 PM $0.0000215
-3.54%
$-- $5,929
Jun 8, 1 PM $0.0000223
+19.42%
$-- $3,324
Jun 8, 12 PM $0.0000186
+0.09%
$-- $1,081
Jun 8, 11 AM $0.0000185
+0.00%
$-- $1,055
Jun 8, 9 AM $0.0000184
+0.61%
$-- $1,041
Jun 8, 5 AM $0.0000177
+0.21%
$-- $789
Jun 7, 6 AM $0.0000161
+0.00%
$-- $2,700
Jun 7, 5 AM $0.0000161
-0.05%
$-- $2,827
Jun 7, 4 AM $0.0000164
+0.00%
$-- $2,612
Jun 7, 1 AM $0.0000158
+0.00%
$-- $2,583
Jun 6, 7 PM $0.000017
+0.00%
$-- $2,284
Jun 6, 6 PM $0.0000178
+3.34%
$-- $2,127
Jun 6, 5 PM $0.0000162
+13.84%
$-- $1,797
Jun 6, 3 PM $0.0000153
+2.09%
$-- $265
Jun 5, 2 PM $0.0000163
+0.00%
$-- $672
Jun 5, 1 PM $0.000017
+0.00%
$-- $533
Jun 5, 6 AM $0.0000169
+0.00%
$-- $1,259
Jun 5, 12 AM $0.0000181
+0.00%
$-- $1,991
Jun 4, 10 PM $0.0000178
+0.00%
$-- $1,885
Jun 4, 6 PM $0.0000178
+0.64%
$-- $1,865
Jun 4, 5 PM $0.0000178
+2.26%
$-- $1,837
Jun 4, 1 PM $0.0000171
-5.57%
$-- $2,004
Jun 4, 12 PM $0.0000179
+0.00%
$-- $2,012
Jun 4, 11 AM $0.0000188
+5.57%
$-- $1,783
Jun 4, 10 AM $0.0000173
+0.20%
$-- $1,460
Jun 4, 9 AM $0.0000172
+0.12%
$-- $1,433
Jun 4, 8 AM $0.0000171
+0.00%
$-- $1,383
Jun 4, 7 AM $0.0000169
+0.00%
$-- $1,357
Jun 4, 6 AM $0.0000174
+9.03%
$-- $968
Jun 3, 4 PM $0.0000174
+0.00%
$-- $435
Jun 3, 3 PM $0.0000169
+0.00%
$-- $222
Jun 3, 2 PM $0.0000168
+2.58%
$-- $234
Jun 3, 4 AM $0.000016
-1.79%
$-- $875
Jun 3, 3 AM $0.0000163
+0.00%
$-- $881
Jun 2, 3 PM $0.0000169
-0.49%
$-- $2,027
Jun 2, 2 PM $0.000017
+0.00%
$-- $2,312
Jun 2, 8 AM $0.0000171
+0.00%
$-- $2,928
Jun 2, 6 AM $0.0000172
-1.98%
$-- $2,880
Jun 2, 5 AM $0.0000176
+0.00%
$-- $2,322
Jun 1, 8 PM $0.0000166
+0.00%
$-- $2,104
Jun 1, 6 PM $0.0000172
+5.99%
$-- $1,896
Jun 1, 5 PM $0.0000162
-2.43%
$-- $1,834