Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI小何 Historical Data

AI小何 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.0000156
+1.07%
$-- $1,747
Jun 1, 3 PM $0.0000168
+0.00%
$-- $1,344
Jun 1, 2 PM $0.0000168
+8.60%
$-- $1,335
Jun 1, 1 PM $0.0000155
-0.03%
$-- $966
Jun 1, 12 PM $0.0000151
-4.43%
$-- $858
May 31, 5 PM $0.0000161
+3.94%
$-- $476
May 31, 4 AM $0.0000165
+0.00%
$-- $1,668
May 30, 5 PM $0.0000163
-1.28%
$-- $1,740
May 30, 3 PM $0.000016
+0.00%
$-- $1,575
May 30, 8 AM $0.0000158
+3.17%
$-- $1,216
May 30, 7 AM $0.000015
+2.21%
$-- $777
May 30, 12 AM $0.000015
+0.00%
$-- $876
May 29, 4 PM $0.0000158
+0.00%
$-- $793
May 29, 4 AM $0.0000154
+0.00%
$-- $1,465
May 29, 3 AM $0.000016
+7.20%
$-- $1,433
May 28, 4 PM $0.0000162
+0.00%
$-- $6,560
May 28, 3 PM $0.0000163
+0.49%
$-- $6,530
May 28, 2 PM $0.0000161
+0.91%
$-- $6,395
May 28, 4 AM $0.000017
+0.00%
$-- $5,539
May 28, 1 AM $0.0000174
+0.00%
$-- $5,557
May 27, 10 PM $0.0000186
-0.42%
$-- $5,704
May 27, 9 PM $0.0000199
+0.04%
$-- $5,448
May 27, 8 PM $0.00002
+26.49%
$-- $4,698
May 26, 11 AM $0.0000171
+0.20%
$-- $250
May 26, 12 AM $0.0000175
+1.53%
$-- $650
May 25, 1 PM $0.0000176
+0.00%
$-- $701
May 25, 4 AM $0.0000172
+1.42%
$-- $719
May 24, 2 PM $0.0000154
+0.00%
$-- $851
May 24, 8 AM $0.0000159
+0.00%
$-- $758
May 24, 3 AM $0.0000171
+0.00%
$-- $681
May 24, 12 AM $0.0000175
+2.49%
$-- $996
May 23, 10 PM $0.0000167
+1.96%
$-- $1,538
May 23, 9 PM $0.0000164
-0.13%
$-- $1,466
May 23, 2 PM $0.0000161
+0.00%
$-- $1,571
May 23, 10 AM $0.0000157
+0.00%
$-- $1,493
May 23, 2 AM $0.000016
-2.92%
$-- $1,322
May 23, 1 AM $0.0000165
+1.41%
$-- $1,196
May 23, 12 AM $0.000016
-1.02%
$-- $1,070
May 22, 3 PM $0.000016
+0.12%
$-- $262
May 21, 11 PM $0.000016
+0.00%
$-- $517
May 21, 8 AM $0.0000147
-7.51%
$-- $397
May 21, 5 AM $0.0000158
+0.00%
$-- $199
May 20, 8 PM $0.0000157
+0.22%
$-- $228
May 20, 1 PM $0.0000158
+0.00%
$-- $349
May 19, 3 PM $0.000016
+0.00%
$-- $1,811
May 19, 10 AM $0.0000162
+0.00%
$-- $2,435
May 19, 7 AM $0.0000178
+0.00%
$-- $2,386
May 19, 6 AM $0.0000164
+0.00%
$-- $2,508
May 19, 2 AM $0.0000161
+0.18%
$-- $2,485
May 19, 1 AM $0.0000162
+0.00%
$-- $2,442