AI小何 Historical Data

AI小何
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0000168
+0.79%
$ -- $ 145
Jun 18, 2026 $ 0.0000168
-0.53%
$ -- $ 114
Jun 17, 2026 $ 0.0000172
+0.00%
$ -- $ 511
Jun 16, 2026 $ 0.0000166
-3.90%
$ -- $ 1,521
Jun 15, 2026 $ 0.0000174
-6.66%
$ -- $ 1,339
Jun 14, 2026 $ 0.0000185
-3.45%
$ -- $ 391
Jun 13, 2026 $ 0.0000186
-24.45%
$ -- $ 11,520
Jun 12, 2026 $ 0.0000252
+47.62%
$ -- $ 7,548
Jun 11, 2026 $ 0.0000164
-1.42%
$ -- $ 566
Jun 10, 2026 $ 0.0000178
-6.98%
$ -- $ 517
Jun 9, 2026 $ 0.000019
-12.06%
$ -- $ 1,437
Jun 8, 2026 $ 0.000022
+24.88%
$ -- $ 6,828
Jun 7, 2026 $ 0.0000161
+1.84%
$ -- $ 2,700
Jun 6, 2026 $ 0.000017
+13.90%
$ -- $ 2,284
Jun 5, 2026 $ 0.0000163
-10.21%
$ -- $ 672
Jun 4, 2026 $ 0.0000178
+11.33%
$ -- $ 1,885
Jun 3, 2026 $ 0.0000174
+7.15%
$ -- $ 435
Jun 2, 2026 $ 0.0000169
-4.16%
$ -- $ 2,027
Jun 1, 2026 $ 0.0000166
+4.91%
$ -- $ 2,104
May 31, 2026 $ 0.0000161
-2.20%
$ -- $ 476
May 30, 2026 $ 0.0000163
+8.65%
$ -- $ 1,740
May 29, 2026 $ 0.0000158
+5.84%
$ -- $ 793
May 28, 2026 $ 0.0000162
-6.65%
$ -- $ 6,560
May 27, 2026 $ 0.0000186
+17.49%
$ -- $ 5,704
May 26, 2026 $ 0.0000171
-0.79%
$ -- $ 250
May 25, 2026 $ 0.0000176
+3.95%
$ -- $ 701
May 24, 2026 $ 0.0000154
-9.94%
$ -- $ 851
May 23, 2026 $ 0.0000167
+3.55%
$ -- $ 1,538
May 22, 2026 $ 0.000016
+0.12%
$ -- $ 262
May 21, 2026 $ 0.000016
+1.32%
$ -- $ 517
May 20, 2026 $ 0.0000157
-0.33%
$ -- $ 228
May 19, 2026 $ 0.000016
-1.41%
$ -- $ 1,811
May 18, 2026 $ 0.0000166
-23.40%
$ -- $ 2,317
May 17, 2026 $ 0.0000237
+11.91%
$ -- $ 471
May 16, 2026 $ 0.0000206
-21.36%
$ -- $ 2,245
May 15, 2026 $ 0.0000253
-0.96%
$ -- $ 875
May 14, 2026 $ 0.000024
+8.04%
$ -- $ 988
May 13, 2026 $ 0.0000216
+1.50%
$ -- $ 3,505
May 12, 2026 $ 0.0000209
-5.55%
$ -- $ 1,257
May 11, 2026 $ 0.0000213
-1.24%
$ -- $ 1,219
May 10, 2026 $ 0.0000211
+5.16%
$ -- $ 473
May 9, 2026 $ 0.0000229
-10.60%
$ -- $ 914
May 8, 2026 $ 0.0000256
-0.81%
$ -- $ 4,331
May 7, 2026 $ 0.0000244
-24.46%
$ -- $ 10,691
May 6, 2026 $ 0.0000321
+9.84%
$ -- $ 15,239
May 5, 2026 $ 0.0000298
-4.65%
$ -- $ 6,925
May 4, 2026 $ 0.0000325
+5.40%
$ -- $ 9,268
May 3, 2026 $ 0.0000313
-3.87%
$ -- $ 3,631
May 2, 2026 $ 0.0000299
+14.44%
$ -- $ 2,778
May 1, 2026 $ 0.0000266
-2.60%
$ -- $ 3,462
Download