AI小何 Historical Data

AI小何
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000237
+0.00%
$ -- $ 9,805
Today, at 10 AM $ 0.000025
-1.87%
$ -- $ 10,159
Today, at 9 AM $ 0.0000239
+0.68%
$ -- $ 10,168
Today, at 8 AM $ 0.0000238
-1.93%
$ -- $ 10,369
Today, at 7 AM $ 0.0000243
+0.35%
$ -- $ 10,310
Today, at 6 AM $ 0.0000259
+0.76%
$ -- $ 10,510
Today, at 5 AM $ 0.0000256
-0.66%
$ -- $ 10,655
Today, at 3 AM $ 0.0000266
+0.00%
$ -- $ 11,618
Today, at 2 AM $ 0.0000266
-0.04%
$ -- $ 11,758
Today, at 1 AM $ 0.0000266
-2.29%
$ -- $ 12,472
Yesterday, at 12 AM $ 0.0000278
+1.16%
$ -- $ 12,951
Yesterday, at 11 PM $ 0.0000291
+0.00%
$ -- $ 13,141
Yesterday, at 9 PM $ 0.0000296
+0.70%
$ -- $ 13,538
Yesterday, at 8 PM $ 0.0000282
-0.20%
$ -- $ 13,643
Yesterday, at 6 PM $ 0.0000291
+2.28%
$ -- $ 14,615
Yesterday, at 5 PM $ 0.0000285
+0.64%
$ -- $ 15,107
Yesterday, at 4 PM $ 0.0000283
+17.19%
$ -- $ 15,698
Yesterday, at 3 PM $ 0.0000239
+1.15%
$ -- $ 15,623
Yesterday, at 2 PM $ 0.000023
-18.31%
$ -- $ 16,710
Yesterday, at 1 PM $ 0.0000287
+16.94%
$ -- $ 15,401
Yesterday, at 12 PM $ 0.0000249
+5.00%
$ -- $ 13,957
Yesterday, at 11 AM $ 0.0000236
-1.75%
$ -- $ 13,591
Yesterday, at 10 AM $ 0.0000244
+16.26%
$ -- $ 14,207
Yesterday, at 9 AM $ 0.0000209
-4.67%
$ -- $ 13,838
Yesterday, at 8 AM $ 0.0000214
-6.08%
$ -- $ 15,422
Yesterday, at 7 AM $ 0.0000229
+1.44%
$ -- $ 15,745
Yesterday, at 6 AM $ 0.0000227
+1.03%
$ -- $ 16,480
Yesterday, at 5 AM $ 0.0000224
-5.90%
$ -- $ 17,344
Yesterday, at 4 AM $ 0.0000239
+1.28%
$ -- $ 17,782
Yesterday, at 3 AM $ 0.0000229
+1.97%
$ -- $ 17,505
Yesterday, at 2 AM $ 0.000023
+6.34%
$ -- $ 22,170
Yesterday, at 1 AM $ 0.0000222
-4.74%
$ -- $ 22,264
Apr 10, 12 AM $ 0.0000227
+1.59%
$ -- $ 22,893
Apr 9, 10 PM $ 0.000023
-3.99%
$ -- $ 22,874
Apr 9, 9 PM $ 0.0000239
+0.07%
$ -- $ 22,621
Apr 9, 8 PM $ 0.0000247
-0.52%
$ -- $ 22,473
Apr 9, 7 PM $ 0.0000247
+5.34%
$ -- $ 22,374
Apr 9, 6 PM $ 0.0000235
-9.67%
$ -- $ 22,218
Apr 9, 5 PM $ 0.0000267
+7.08%
$ -- $ 21,846
Apr 9, 4 PM $ 0.0000249
-3.33%
$ -- $ 21,553
Apr 9, 3 PM $ 0.0000258
-12.34%
$ -- $ 22,275
Apr 9, 2 PM $ 0.0000294
+5.13%
$ -- $ 21,559
Apr 9, 1 PM $ 0.0000281
-2.23%
$ -- $ 21,965
Apr 9, 12 PM $ 0.0000286
+0.82%
$ -- $ 24,923
Apr 9, 11 AM $ 0.0000281
-7.95%
$ -- $ 24,853
Apr 9, 10 AM $ 0.0000299
+2.37%
$ -- $ 25,231
Apr 9, 9 AM $ 0.0000315
+5.34%
$ -- $ 26,237
Apr 9, 8 AM $ 0.00003
+3.56%
$ -- $ 26,063
Apr 9, 7 AM $ 0.000029
-3.82%
$ -- $ 26,704
Apr 9, 6 AM $ 0.0000301
-2.65%
$ -- $ 25,794
Download