AI小何 Historical Data

AI小何
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0000237
+0.00%
$ -- $ 9,805
11:33 AM $ 0.0000239
+0.00%
$ -- $ 9,725
11:13 AM $ 0.0000237
+0.00%
$ -- $ 9,966
11:11 AM $ 0.0000251
+0.00%
$ -- $ 9,652
11:06 AM $ 0.0000251
+0.00%
$ -- $ 9,706
10:28 AM $ 0.000025
+0.00%
$ -- $ 10,159
10:26 AM $ 0.0000254
+0.00%
$ -- $ 10,077
10:02 AM $ 0.0000255
+0.00%
$ -- $ 10,343
9:54 AM $ 0.0000239
+0.00%
$ -- $ 10,168
9:33 AM $ 0.0000238
+0.00%
$ -- $ 10,177
9:24 AM $ 0.0000238
-0.02%
$ -- $ 10,165
9:21 AM $ 0.0000237
+0.00%
$ -- $ 10,156
9:19 AM $ 0.0000238
+0.00%
$ -- $ 10,128
9:15 AM $ 0.0000237
+0.00%
$ -- $ 10,143
8:45 AM $ 0.0000238
+0.00%
$ -- $ 10,369
8:20 AM $ 0.0000228
+0.00%
$ -- $ 10,464
8:18 AM $ 0.0000239
+0.00%
$ -- $ 10,259
8:14 AM $ 0.000024
+0.00%
$ -- $ 10,250
8:03 AM $ 0.000024
+0.00%
$ -- $ 10,250
8:01 AM $ 0.0000242
+0.00%
$ -- $ 10,207
7:48 AM $ 0.0000243
+0.00%
$ -- $ 10,310
7:08 AM $ 0.0000243
+0.00%
$ -- $ 10,591
7:05 AM $ 0.0000242
+0.00%
$ -- $ 10,583
7:04 AM $ 0.0000242
+0.00%
$ -- $ 10,583
6:32 AM $ 0.0000259
+0.00%
$ -- $ 10,510
6:06 AM $ 0.0000258
+0.00%
$ -- $ 10,680
6:05 AM $ 0.0000258
+0.00%
$ -- $ 10,680
6:04 AM $ 0.0000257
+0.00%
$ -- $ 10,668
5:58 AM $ 0.0000256
+0.00%
$ -- $ 10,655
5:29 AM $ 0.0000254
+0.00%
$ -- $ 10,919
5:26 AM $ 0.0000254
+0.00%
$ -- $ 10,916
5:25 AM $ 0.0000255
-0.01%
$ -- $ 10,905
5:17 AM $ 0.0000258
+0.00%
$ -- $ 10,858
3:49 AM $ 0.0000266
+0.00%
$ -- $ 11,618
2:55 AM $ 0.0000266
+0.00%
$ -- $ 11,758
2:38 AM $ 0.0000266
+0.00%
$ -- $ 11,997
1:44 AM $ 0.0000266
+0.00%
$ -- $ 12,472
1:40 AM $ 0.0000266
+0.00%
$ -- $ 12,472
1:37 AM $ 0.0000273
+0.00%
$ -- $ 12,348
1:07 AM $ 0.0000272
+0.00%
$ -- $ 12,982
12:56 AM $ 0.0000278
-0.48%
$ -- $ 12,951
12:46 AM $ 0.000028
+0.00%
$ -- $ 12,941
12:32 AM $ 0.0000279
+0.36%
$ -- $ 13,269
12:29 AM $ 0.0000277
+0.00%
$ -- $ 13,370
12:26 AM $ 0.0000275
+0.00%
$ -- $ 13,319
11:21 PM $ 0.0000291
+0.00%
$ -- $ 13,141
9:35 PM $ 0.0000296
+0.00%
$ -- $ 13,538
9:26 PM $ 0.0000294
+0.00%
$ -- $ 13,614
9:09 PM $ 0.0000294
+0.00%
$ -- $ 13,839
8:58 PM $ 0.0000282
+0.00%
$ -- $ 13,643
Download