babymsn Historical Data

babymsn Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000833
+14.02%
$ 833,218 $ 170
Oct 4, 9 AM $ 0.000748
+4.30%
$ 747,842 $ 145
Oct 4, 8 AM $ 0.000733
-2.42%
$ 733,334 $ 148
Oct 4, 7 AM $ 0.000739
+0.00%
$ 739,356 $ 143
Oct 4, 6 AM $ 0.000729
+0.00%
$ 728,541 $ 143
Oct 4, 5 AM $ 0.000731
-0.83%
$ 731,121 $ 146
Oct 4, 4 AM $ 0.000736
+4.39%
$ 735,989 $ 145
Oct 4, 3 AM $ 0.000697
+2.55%
$ 696,652 $ 132
Oct 4, 2 AM $ 0.000672
+1.33%
$ 671,623 $ 125
Oct 4, 12 AM $ 0.000669
+4.87%
$ 669,365 $ 130
Oct 3, 11 PM $ 0.000672
-4.38%
$ -- $ 125
Oct 3, 10 PM $ 0.000719
+0.00%
$ -- $ 123
Oct 3, 9 PM $ 0.000694
+11.75%
$ -- $ 115
Oct 3, 5 PM $ 0.000627
+0.00%
$ -- $ 114
Oct 3, 3 PM $ 0.000667
+11.17%
$ -- $ 114
Oct 3, 1 PM $ 0.00059
+0.00%
$ -- $ 96
Oct 3, 12 PM $ 0.000601
-5.59%
$ -- $ 97
Oct 3, 7 AM $ 0.000634
+0.00%
$ -- $ 98
Oct 3, 6 AM $ 0.000627
-2.18%
$ -- $ 96
Oct 3, 3 AM $ 0.000681
+0.00%
$ -- $ 108
Oct 3, 2 AM $ 0.000707
+11.52%
$ -- $ 104
Oct 3, 1 AM $ 0.00064
+0.00%
$ -- $ 97
Oct 2, 8 PM $ 0.000639
+0.00%
$ -- $ 83
Download