Quirky CFT Historical Data

QUIRKY Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000017
+0.46%
$ 16,992 $ 85
May 24, 2024 $ 0.0000169
-86.67%
$ 16,907 $ 85
May 23, 2024 $ 0.000127
+643.10%
$ 127,372 $ 1,083
May 22, 2024 $ 0.0000171
-2.61%
$ 17,122 $ 86
May 21, 2024 $ 0.0000176
-1.60%
$ 17,575 $ 88
May 20, 2024 $ 0.0000178
+8.66%
$ 17,838 $ 89
May 19, 2024 $ 0.0000164
-4.47%
$ 16,420 $ 82
May 18, 2024 $ 0.0000172
-79.26%
$ 17,201 $ 86
May 17, 2024 $ 0.0000831
+387.72%
$ 83,131 $ 199
May 16, 2024 $ 0.0000171
+0.96%
$ 17,052 $ 85
May 15, 2024 $ 0.0000169
+3.71%
$ 16,890 $ 84
May 14, 2024 $ 0.0000163
-3.11%
$ 16,258 $ 81
May 13, 2024 $ 0.0000168
-1.11%
$ 16,788 $ 84
May 12, 2024 $ 0.000017
-0.27%
$ 16,975 $ 85
May 11, 2024 $ 0.000017
-1.61%
$ 17,000 $ 85
May 10, 2024 $ 0.0000173
-5.14%
$ 17,301 $ 87
May 9, 2024 $ 0.0000183
+0.27%
$ 18,253 $ 91
May 8, 2024 $ 0.0000182
+1.53%
$ 18,181 $ 91
May 7, 2024 $ 0.0000179
-2.83%
$ 17,902 $ 90
May 6, 2024 $ 0.0000184
-1.24%
$ 18,411 $ 92
May 5, 2024 $ 0.0000187
+7.35%
$ 18,673 $ 93
May 4, 2024 $ 0.0000174
-0.87%
$ 17,385 $ 87
May 3, 2024 $ 0.0000175
+1.25%
$ 17,523 $ 6,729
May 2, 2024 $ 0.0000173
-0.99%
$ 17,296 $ 6,642
May 1, 2024 $ 0.0000174
+2.59%
$ 17,507 $ 6,677
Apr 30, 2024 $ 0.0000169
+4.03%
$ 16,948 $ 6,508
Apr 29, 2024 $ 0.0000163
-0.70%
$ 16,309 $ 6,263
Apr 28, 2024 $ 0.0000164
-2.35%
$ 16,400 $ 6,298
Apr 27, 2024 $ 0.0000168
+1.22%
$ 16,808 $ 6,454
Apr 26, 2024 $ 0.0000166
-0.29%
$ 16,598 $ 6,374
Apr 25, 2024 $ 0.0000166
-0.93%
$ 16,643 $ 6,391
Apr 24, 2024 $ 0.0000168
-3.36%
$ 16,819 $ 6,459
Apr 23, 2024 $ 0.0000174
-2.38%
$ 17,408 $ 6,685
Apr 22, 2024 $ 0.0000178
+2.00%
$ 17,836 $ 6,849
Apr 21, 2024 $ 0.0000175
-85.14%
$ 17,478 $ 6,712
Apr 20, 2024 $ 0.000118
+623.24%
$ 117,738 $ 502
Apr 19, 2024 $ 0.0000163
-84.62%
$ 16,320 $ 6,267
Apr 18, 2024 $ 0.000106
+556.79%
$ 105,563 $ 482
Apr 17, 2024 $ 0.0000161
-85.92%
$ 16,093 $ 6,180
Apr 16, 2024 $ 0.000114
-14.85%
$ 114,412 $ 478
Apr 15, 2024 $ 0.000134
+705.65%
$ 134,061 $ 629
Apr 14, 2024 $ 0.0000167
+3.60%
$ 16,697 $ 6,412
Apr 13, 2024 $ 0.0000162
-13.55%
$ 16,191 $ 6,217
Apr 12, 2024 $ 0.0000188
-12.73%
$ 18,767 $ 7,207
Apr 11, 2024 $ 0.0000215
-88.37%
$ 21,522 $ 8,264
Apr 10, 2024 $ 0.000185
+752.78%
$ 184,760 $ 1,776
Apr 9, 2024 $ 0.0000217
-4.06%
$ 21,689 $ 8,329
Apr 8, 2024 $ 0.0000226
+2.19%
$ 22,610 $ 8,682
Apr 7, 2024 $ 0.000174
+0.18%
$ 174,315 $ 599
Apr 6, 2024 $ 0.000174
+699.97%
$ 174,262 $ 2,643