Tongue Cat Historical Data

LUIS
Download
Date Close Price change Market cap Trading volume
Today $0.0000131
+0.00%
$12,972 $156
Yesterday $0.0000139
+4.97%
$13,786 $0
Aug 20, 2026 $0.0000129
-0.21%
$12,777 $5
Aug 19, 2026 $0.0000126
+0.00%
$12,544 $46
Mar 4, 2026 $0.0000108
+6.99%
$10,679 $57
Mar 3, 2026 $0.0000101
+2.23%
$10,013 $12,792
Aug 14, 2025 $0.0000286
+0.00%
$-- $14
Jul 9, 2025 $0.0000305
+0.00%
$30,540 $3
May 31, 2025 $0.0000251
-1.84%
$-- $92
May 30, 2025 $0.0000257
-2.71%
$25,704 $94
May 29, 2025 $0.0000265
-3.00%
$26,488 $167
May 28, 2025 $0.0000269
-1.89%
$26,941 $171
May 27, 2025 $0.0000275
-4.42%
$27,460 $177
May 26, 2025 $0.0000287
-6.72%
$28,664 $175
May 25, 2025 $0.0000307
-1.69%
$30,728 $175
May 24, 2025 $0.0000312
+0.03%
$31,154 $177
May 23, 2025 $0.0000315
-11.84%
$31,457 $176
May 22, 2025 $0.0000355
+9.99%
$35,498 $180
May 21, 2025 $0.0000314
-0.02%
$31,447 $171
May 20, 2025 $0.0000313
-0.63%
$31,328 $169
May 19, 2025 $0.0000311
-3.66%
$-- $164
May 18, 2025 $0.0000319
+4.27%
$31,925 $171
May 17, 2025 $0.0000304
-0.88%
$30,438 $166
May 16, 2025 $0.0000306
-2.98%
$30,643 $169
May 15, 2025 $0.0000317
-11.18%
$31,672 $169
May 14, 2025 $0.0000355
-3.81%
$35,458 $177
May 13, 2025 $0.000037
+5.73%
$36,959 $185
May 12, 2025 $0.0000342
+3.05%
$34,245 $173
May 11, 2025 $0.0000327
-2.06%
$32,674 $173
May 10, 2025 $0.0000326
+1.09%
$32,556 $174
May 9, 2025 $0.0000324
+6.17%
$32,429 $174
May 8, 2025 $0.0000302
+9.45%
$30,217 $161
May 7, 2025 $0.0000273
-2.27%
$27,295 $147
May 6, 2025 $0.0000274
+0.65%
$27,422 $147
May 5, 2025 $0.0000275
+2.68%
$27,492 $148
May 4, 2025 $0.000027
-1.75%
$26,980 $145
May 3, 2025 $0.0000276
+0.79%
$27,624 $148
May 2, 2025 $0.0000275
-2.13%
$27,469 $149
May 1, 2025 $0.000028
-1.38%
$27,998 $151
Apr 30, 2025 $0.0000282
+3.93%
$28,163 $147
Apr 29, 2025 $0.0000282
+2.90%
$28,189 $147
Apr 28, 2025 $0.0000274
+0.92%
$27,370 $148
Apr 27, 2025 $0.0000267
-0.60%
$26,701 $149
Apr 26, 2025 $0.0000268
-0.67%
$26,773 $149
Apr 25, 2025 $0.0000269
-1.26%
$26,894 $151
Apr 24, 2025 $0.0000271
+2.79%
$27,099 $152
Apr 23, 2025 $0.0000256
+0.00%
$-- $153
Apr 16, 2025 $0.0000221
+0.00%
$-- $657
Apr 9, 2025 $0.0000215
+0.00%
$-- $8
Apr 2, 2025 $0.000031
+0.00%
$-- $209
Download