Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tongue Cat Historical Data

LUIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.0000179
+0.00%
$-- $68
Sep 30, 2026 $0.000018
+1.33%
$17,867 $63
Sep 28, 2026 $0.0000178
-2.57%
$17,717 $9
Sep 27, 2026 $0.0000184
-1.62%
$-- $0.01
Sep 26, 2026 $0.0000183
+1.09%
$-- $46
Sep 22, 2026 $0.0000174
-0.64%
$-- $22
Sep 21, 2026 $0.0000176
+0.00%
$17,470 $0.01
Sep 18, 2026 $0.0000167
+0.96%
$16,603 $17
Sep 15, 2026 $0.000015
+0.00%
$-- $0
Sep 9, 2026 $0.0000155
-1.35%
$15,410 $5
Sep 7, 2026 $0.0000158
-1.71%
$15,721 $15
Sep 4, 2026 $0.0000155
+0.00%
$15,396 $49
Sep 3, 2026 $0.0000161
+0.00%
$15,946 $50
Aug 31, 2026 $0.0000157
+0.98%
$15,607 $54
Aug 30, 2026 $0.0000161
+0.00%
$-- $22
Aug 29, 2026 $0.000016
+0.00%
$-- $4
Aug 28, 2026 $0.000016
-3.03%
$-- $23
Aug 27, 2026 $0.0000154
+0.00%
$-- $0
Aug 25, 2026 $0.0000156
+0.00%
$-- $51
Aug 24, 2026 $0.0000151
+4.35%
$14,981 $40
Aug 23, 2026 $0.0000146
+12.13%
$14,462 $444
Aug 22, 2026 $0.0000131
-8.74%
$12,972 $156
Aug 21, 2026 $0.0000139
+4.97%
$13,786 $0
Aug 20, 2026 $0.0000129
-0.21%
$12,777 $5
Aug 19, 2026 $0.0000126
+0.00%
$12,544 $46
Mar 4, 2026 $0.0000108
+6.99%
$10,679 $57
Mar 3, 2026 $0.0000101
+2.23%
$10,013 $12,792
Aug 14, 2025 $0.0000286
+0.00%
$-- $14
Jul 9, 2025 $0.0000305
+0.00%
$30,540 $3
May 31, 2025 $0.0000251
-1.84%
$-- $92
May 30, 2025 $0.0000257
-2.71%
$25,704 $94
May 29, 2025 $0.0000265
-3.00%
$26,488 $167
May 28, 2025 $0.0000269
-1.89%
$26,941 $171
May 27, 2025 $0.0000275
-4.42%
$27,460 $177
May 26, 2025 $0.0000287
-6.72%
$28,664 $175
May 25, 2025 $0.0000307
-1.69%
$30,728 $175
May 24, 2025 $0.0000312
+0.03%
$31,154 $177
May 23, 2025 $0.0000315
-11.84%
$31,457 $176
May 22, 2025 $0.0000355
+9.99%
$35,498 $180
May 21, 2025 $0.0000314
-0.02%
$31,447 $171
May 20, 2025 $0.0000313
-0.63%
$31,328 $169
May 19, 2025 $0.0000311
-3.66%
$-- $164
May 18, 2025 $0.0000319
+4.27%
$31,925 $171
May 17, 2025 $0.0000304
-0.88%
$30,438 $166
May 16, 2025 $0.0000306
-2.98%
$30,643 $169
May 15, 2025 $0.0000317
-11.18%
$31,672 $169
May 14, 2025 $0.0000355
-3.81%
$35,458 $177
May 13, 2025 $0.000037
+5.73%
$36,959 $185
May 12, 2025 $0.0000342
+3.05%
$34,245 $173
May 11, 2025 $0.0000327
-2.06%
$32,674 $173
Download