Tongue Cat Historical Data

LUIS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000108
+6.99%
$ 10,679 $ 57
Mar 3, 2026 $ 0.0000101
+2.23%
$ 10,013 $ 12,792
Aug 14, 2025 $ 0.0000286
+0.00%
$ -- $ 14
Jul 9, 2025 $ 0.0000305
+0.00%
$ 30,540 $ 3
May 31, 2025 $ 0.0000251
-1.84%
$ -- $ 92
May 30, 2025 $ 0.0000257
-2.71%
$ 25,704 $ 94
May 29, 2025 $ 0.0000265
-3.00%
$ 26,488 $ 167
May 28, 2025 $ 0.0000269
-1.89%
$ 26,941 $ 171
May 27, 2025 $ 0.0000275
-4.42%
$ 27,460 $ 177
May 26, 2025 $ 0.0000287
-6.72%
$ 28,664 $ 175
May 25, 2025 $ 0.0000307
-1.69%
$ 30,728 $ 175
May 24, 2025 $ 0.0000312
+0.03%
$ 31,154 $ 177
May 23, 2025 $ 0.0000315
-11.84%
$ 31,457 $ 176
May 22, 2025 $ 0.0000355
+9.99%
$ 35,498 $ 180
May 21, 2025 $ 0.0000314
-0.02%
$ 31,447 $ 171
May 20, 2025 $ 0.0000313
-0.63%
$ 31,328 $ 169
May 19, 2025 $ 0.0000311
-3.66%
$ -- $ 164
May 18, 2025 $ 0.0000319
+4.27%
$ 31,925 $ 171
May 17, 2025 $ 0.0000304
-0.88%
$ 30,438 $ 166
May 16, 2025 $ 0.0000306
-2.98%
$ 30,643 $ 169
May 15, 2025 $ 0.0000317
-11.18%
$ 31,672 $ 169
May 14, 2025 $ 0.0000355
-3.81%
$ 35,458 $ 177
May 13, 2025 $ 0.000037
+5.73%
$ 36,959 $ 185
May 12, 2025 $ 0.0000342
+3.05%
$ 34,245 $ 173
May 11, 2025 $ 0.0000327
-2.06%
$ 32,674 $ 173
May 10, 2025 $ 0.0000326
+1.09%
$ 32,556 $ 174
May 9, 2025 $ 0.0000324
+6.17%
$ 32,429 $ 174
May 8, 2025 $ 0.0000302
+9.45%
$ 30,217 $ 161
May 7, 2025 $ 0.0000273
-2.27%
$ 27,295 $ 147
May 6, 2025 $ 0.0000274
+0.65%
$ 27,422 $ 147
May 5, 2025 $ 0.0000275
+2.68%
$ 27,492 $ 148
May 4, 2025 $ 0.000027
-1.75%
$ 26,980 $ 145
May 3, 2025 $ 0.0000276
+0.79%
$ 27,624 $ 148
May 2, 2025 $ 0.0000275
-2.13%
$ 27,469 $ 149
May 1, 2025 $ 0.000028
-1.38%
$ 27,998 $ 151
Apr 30, 2025 $ 0.0000282
+3.93%
$ 28,163 $ 147
Apr 29, 2025 $ 0.0000282
+2.90%
$ 28,189 $ 147
Apr 28, 2025 $ 0.0000274
+0.92%
$ 27,370 $ 148
Apr 27, 2025 $ 0.0000267
-0.60%
$ 26,701 $ 149
Apr 26, 2025 $ 0.0000268
-0.67%
$ 26,773 $ 149
Apr 25, 2025 $ 0.0000269
-1.26%
$ 26,894 $ 151
Apr 24, 2025 $ 0.0000271
+2.79%
$ 27,099 $ 152
Apr 23, 2025 $ 0.0000256
+0.00%
$ -- $ 153
Apr 16, 2025 $ 0.0000221
+0.00%
$ -- $ 657
Apr 9, 2025 $ 0.0000215
+0.00%
$ -- $ 8
Apr 2, 2025 $ 0.000031
+0.00%
$ -- $ 209
Mar 28, 2025 $ 0.0000331
-14.91%
$ -- $ 807
Mar 27, 2025 $ 0.0000389
-1.27%
$ 38,899 $ 898
Mar 26, 2025 $ 0.0000394
-11.86%
$ 39,399 $ 636
Mar 25, 2025 $ 0.0000447
-8.02%
$ 44,699 $ 831
Download