Tongue Cat Historical Data

LUIS
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000108
+0.00%
$ 10,679 $ 57
Mar 4, 8 PM $ 0.0000107
+0.66%
$ 10,654 $ 66
Mar 4, 7 PM $ 0.0000106
+0.77%
$ 10,538 $ 8,978
Mar 4, 6 PM $ 0.0000105
-0.59%
$ 10,385 $ 13,570
Mar 4, 5 PM $ 0.0000105
-0.08%
$ 10,406 $ 13,465
Mar 4, 4 PM $ 0.0000104
-1.48%
$ -- $ 13,427
Mar 4, 12 PM $ 0.0000102
+0.00%
$ 10,170 $ 13,059
Mar 4, 9 AM $ 0.0000102
+0.00%
$ 10,089 $ 13,201
Mar 4, 8 AM $ 0.0₅998
+0.10%
$ 9,908 $ 13,072
Mar 4, 7 AM $ 0.0₅983
+0.39%
$ 9,757 $ 12,824
Mar 4, 6 AM $ 0.0₅974
-0.87%
$ 9,672 $ 12,592
Mar 4, 5 AM $ 0.0₅979
-0.06%
$ 9,722 $ 12,620
Mar 4, 4 AM $ 0.0₅977
-0.44%
$ 9,698 $ 12,565
Mar 4, 3 AM $ 0.0₅994
-0.42%
$ 9,872 $ 12,581
Mar 4, 2 AM $ 0.0₅998
-0.51%
$ 9,911 $ 12,805
Mar 4, 1 AM $ 0.0₅996
-0.50%
$ 9,889 $ 12,855
Mar 4, 12 AM $ 0.00001
-0.05%
$ 9,977 $ 12,732
Mar 3, 11 PM $ 0.0000101
+1.27%
$ 10,013 $ 12,792
Mar 3, 10 PM $ 0.0₅987
+0.00%
$ 9,795 $ 12,688
Download