Tongue Cat Historical Data

LUIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000108
+9.03%
$ -- $ 12,849
Aug 2025 $ 0.0000286
+0.00%
$ -- $ 14
Jul 2025 $ 0.0000305
+0.00%
$ -- $ 3
May 2025 $ 0.0000257
-9.46%
$ -- $ 4,921
Apr 2025 $ 0.0000282
-9.08%
$ 28,163 $ 2,071
Mar 2025 $ 0.0000331
-35.98%
$ -- $ 21,858
Feb 2025 $ 0.0000517
-42.56%
$ 51,699 $ 25,614
Jan 2025 $ 0.000105
-14.42%
$ 89,997 $ 38,056
Dec 2024 $ 0.000139
+12.78%
$ 122,682 $ 58,844
Nov 2024 $ 0.000126
-48.76%
$ 128,937 $ 43,711
Oct 2024 $ 0.000276
-5.01%
$ 245,093 $ 227,526
Sep 2024 $ 0.000291
+95.70%
$ 290,983 $ 163,669
Aug 2024 $ 0.000149
-52.84%
$ 148,683 $ 127,768
Jul 2024 $ 0.000315
-35.60%
$ 315,244 $ 5.78 million
Jun 2024 $ 0.000489
-41.47%
$ 489,113 $ 10.34 million
May 2024 $ 0.000835
-72.30%
$ 835,092 $ 11.94 million
Apr 2024 $ 0.00301
+6.20%
$ 3.01 million $ 7.24 million
Download