Tongue Cat Historical Data

LUIS
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000108
+9.03%
$-- $12,849
Aug 11 $0.0000286
+0.00%
$-- $14
Jul 7 $0.0000305
+0.00%
$-- $3
May 26 $0.0000251
-18.41%
$-- $877
May 19 $0.0000312
-3.34%
$30,728 $1,037
May 12 $0.0000304
-8.41%
$31,925 $1,039
May 5 $0.0000326
+21.60%
$32,674 $949
Apr 28 $0.0000276
+1.86%
$26,980 $890
Apr 21 $0.0000267
+4.45%
$26,701 $754
Apr 14 $0.0000221
+0.00%
$-- $657
Apr 7 $0.0000215
+0.00%
$-- $8
Mar 31 $0.000031
+0.00%
$-- $209
Mar 24 $0.0000331
-23.73%
$-- $3,256
Mar 17 $0.0000463
+7.42%
$44,099 $14,545
Mar 10 $0.0000431
+0.23%
$43,099 $929
Mar 3 $0.0000489
-21.63%
$42,999 $1,386
Feb 24 $0.0000624
+0.65%
$62,398 $3,125
Feb 17 $0.0000609
+5.67%
$61,998 $9,111
Feb 10 $0.0000557
-18.36%
$57,598 $2,649
Feb 3 $0.0000708
-11.31%
$68,226 $7,100
Jan 27 $0.0000798
-19.39%
$79,823 $7,711
Jan 20 $0.000113
-10.19%
$99,027 $8,078
Jan 13 $0.000131
+19.11%
$126,040 $3,828
Jan 6 $0.000119
-8.38%
$109,897 $4,160
Dec 30 $0.00014
+1.00%
$129,996 $15,825
Dec 23 $0.000132
+28.77%
$138,896 $19,131
Dec 16 $0.000101
-1.76%
$102,431 $4,691
Dec 9 $0.000125
-13.97%
$102,924 $6,080
Dec 2 $0.00015
+19.55%
$145,296 $20,597
Nov 25 $0.000126
-9.92%
$127,796 $7,772
Nov 18 $0.000121
-50.65%
$139,282 $6,996
Nov 11 $0.000195
-14.31%
$244,962 $14,627
Nov 4 $0.000234
-6.43%
$227,080 $7,294
Oct 28 $0.00025
-17.01%
$250,157 $7,171
Oct 21 $0.000281
-4.33%
$301,395 $16,048
Oct 14 $0.000294
-20.18%
$293,995 $66,536
Oct 7 $0.000375
+32.20%
$368,642 $109,256
Sep 30 $0.000271
-9.12%
$283,473 $16,624
Sep 23 $0.000204
+5.33%
$297,815 $22,700
Sep 16 $0.00025
-0.12%
$193,425 $41,309
Sep 9 $0.000121
+1.66%
$242,131 $38,667
Sep 2 $0.000112
-13.49%
$118,737 $15,324
Aug 26 $0.00013
-29.56%
$130,042 $33,130
Aug 19 $0.000161
-0.69%
$184,614 $7,876
Aug 12 $0.000159
-13.11%
$162,493 $29,163
Aug 5 $0.000195
-2.38%
$183,293 $22,886
Jul 29 $0.000236
-34.25%
$200,194 $13,422
Jul 22 $0.000392
-19.04%
$358,219 $43,762
Jul 15 $0.000435
+23.01%
$484,560 $1.1 million
Jul 8 $0.00034
-21.04%
$353,179 $2.09 million
Download