Tongue Cat Historical Data

LUIS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000108
+9.03%
$ -- $ 12,849
Aug 11 $ 0.0000286
+0.00%
$ -- $ 14
Jul 7 $ 0.0000305
+0.00%
$ -- $ 3
May 26 $ 0.0000251
-18.41%
$ -- $ 877
May 19 $ 0.0000312
-3.34%
$ 30,728 $ 1,037
May 12 $ 0.0000304
-8.41%
$ 31,925 $ 1,039
May 5 $ 0.0000326
+21.60%
$ 32,674 $ 949
Apr 28 $ 0.0000276
+1.86%
$ 26,980 $ 890
Apr 21 $ 0.0000267
+4.45%
$ 26,701 $ 754
Apr 14 $ 0.0000221
+0.00%
$ -- $ 657
Apr 7 $ 0.0000215
+0.00%
$ -- $ 8
Mar 31 $ 0.000031
+0.00%
$ -- $ 209
Mar 24 $ 0.0000331
-23.73%
$ -- $ 3,256
Mar 17 $ 0.0000463
+7.42%
$ 44,099 $ 14,545
Mar 10 $ 0.0000431
+0.23%
$ 43,099 $ 929
Mar 3 $ 0.0000489
-21.63%
$ 42,999 $ 1,386
Feb 24 $ 0.0000624
+0.65%
$ 62,398 $ 3,125
Feb 17 $ 0.0000609
+5.67%
$ 61,998 $ 9,111
Feb 10 $ 0.0000557
-18.36%
$ 57,598 $ 2,649
Feb 3 $ 0.0000708
-11.31%
$ 68,226 $ 7,100
Jan 27 $ 0.0000798
-19.39%
$ 79,823 $ 7,711
Jan 20 $ 0.000113
-10.19%
$ 99,027 $ 8,078
Jan 13 $ 0.000131
+19.11%
$ 126,040 $ 3,828
Jan 6 $ 0.000119
-8.38%
$ 109,897 $ 4,160
Dec 30 $ 0.00014
+1.00%
$ 129,996 $ 15,825
Dec 23 $ 0.000132
+28.77%
$ 138,896 $ 19,131
Dec 16 $ 0.000101
-1.76%
$ 102,431 $ 4,691
Dec 9 $ 0.000125
-13.97%
$ 102,924 $ 6,080
Dec 2 $ 0.00015
+19.55%
$ 145,296 $ 20,597
Nov 25 $ 0.000126
-9.92%
$ 127,796 $ 7,772
Nov 18 $ 0.000121
-50.65%
$ 139,282 $ 6,996
Nov 11 $ 0.000195
-14.31%
$ 244,962 $ 14,627
Nov 4 $ 0.000234
-6.43%
$ 227,080 $ 7,294
Oct 28 $ 0.00025
-17.01%
$ 250,157 $ 7,171
Oct 21 $ 0.000281
-4.33%
$ 301,395 $ 16,048
Oct 14 $ 0.000294
-20.18%
$ 293,995 $ 66,536
Oct 7 $ 0.000375
+32.20%
$ 368,642 $ 109,256
Sep 30 $ 0.000271
-9.12%
$ 283,473 $ 16,624
Sep 23 $ 0.000204
+5.33%
$ 297,815 $ 22,700
Sep 16 $ 0.00025
-0.12%
$ 193,425 $ 41,309
Sep 9 $ 0.000121
+1.66%
$ 242,131 $ 38,667
Sep 2 $ 0.000112
-13.49%
$ 118,737 $ 15,324
Aug 26 $ 0.00013
-29.56%
$ 130,042 $ 33,130
Aug 19 $ 0.000161
-0.69%
$ 184,614 $ 7,876
Aug 12 $ 0.000159
-13.11%
$ 162,493 $ 29,163
Aug 5 $ 0.000195
-2.38%
$ 183,293 $ 22,886
Jul 29 $ 0.000236
-34.25%
$ 200,194 $ 13,422
Jul 22 $ 0.000392
-19.04%
$ 358,219 $ 43,762
Jul 15 $ 0.000435
+23.01%
$ 484,560 $ 1.1 million
Jul 8 $ 0.00034
-21.04%
$ 353,179 $ 2.09 million
Download