Tongue Cat Historical Data

LUIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000486
+11.98%
$ 48,599 $ 84
Mar 23, 2025 $ 0.0000441
-4.75%
$ 44,099 $ 971
Mar 22, 2025 $ 0.0000463
+8.18%
$ 46,299 $ 115
Mar 21, 2025 $ 0.0000428
-6.96%
$ 42,799 $ 199
Mar 20, 2025 $ 0.000046
+0.44%
$ 45,999 $ 145
Mar 19, 2025 $ 0.0000458
+2.00%
$ 45,799 $ 140
Mar 18, 2025 $ 0.0000418
-8.93%
$ 41,799 $ 188
Mar 17, 2025 $ 0.0000459
+6.50%
$ 45,899 $ 13,758
Mar 16, 2025 $ 0.0000431
+0.00%
$ 43,099 $ 97
Mar 15, 2025 $ 0.0000431
+0.00%
$ 43,099 $ 221
Mar 14, 2025 $ 0.0000436
+14.74%
$ 43,599 $ 97
Mar 13, 2025 $ 0.000038
-5.24%
$ 37,999 $ 88
Mar 12, 2025 $ 0.0000401
-3.37%
$ 40,099 $ 108
Mar 11, 2025 $ 0.0000415
+6.68%
$ 41,499 $ 253
Mar 10, 2025 $ 0.0000389
-9.53%
$ 38,899 $ 162
Mar 9, 2025 $ 0.000043
-12.07%
$ 42,999 $ 443
Mar 8, 2025 $ 0.0000489
-0.20%
$ 48,899 $ 2
Mar 7, 2025 $ 0.000049
-6.67%
$ 48,999 $ 535
Mar 6, 2025 $ 0.0000525
+4.17%
$ 52,499 $ 270
Mar 5, 2025 $ 0.0000504
-1.18%
$ 50,399 $ 60
Mar 4, 2025 $ 0.000051
+21.43%
$ 50,999 $ 379
Mar 3, 2025 $ 0.000042
-32.69%
$ 41,999 $ 140
Mar 2, 2025 $ 0.0000624
+22.35%
$ 62,398 $ 202
Mar 1, 2025 $ 0.000051
-1.35%
$ 50,999 $ 28
Feb 28, 2025 $ 0.0000517
+4.27%
$ 51,699 $ 178
Feb 27, 2025 $ 0.0000496
+4.00%
$ 49,583 $ 763
Feb 26, 2025 $ 0.0000477
-5.96%
$ 47,678 $ 1,206
Feb 25, 2025 $ 0.0000507
-0.56%
$ 50,699 $ 184
Feb 24, 2025 $ 0.0000509
-17.90%
$ 50,899 $ 563
Feb 23, 2025 $ 0.000062
+1.87%
$ 61,998 $ 2,139
Feb 22, 2025 $ 0.0000609
-9.56%
$ 60,862 $ 649
Feb 21, 2025 $ 0.0000673
-8.69%
$ 67,292 $ 121
Feb 20, 2025 $ 0.0000737
-10.45%
$ 73,698 $ 799
Feb 19, 2025 $ 0.0000818
-13.26%
$ 81,798 $ 812
Feb 18, 2025 $ 0.0000943
-17.57%
$ 94,297 $ 5,980
Feb 17, 2025 $ 0.0000596
+3.47%
$ 59,598 $ 749
Feb 16, 2025 $ 0.0000576
+1.23%
$ 57,598 $ 177
Feb 15, 2025 $ 0.0000557
-14.31%
$ 55,698 $ 646
Feb 14, 2025 $ 0.000065
-0.01%
$ 64,998 $ 126
Feb 13, 2025 $ 0.000065
-4.28%
$ 65,003 $ 482
Feb 12, 2025 $ 0.0000679
-1.72%
$ 67,907 $ 281
Feb 11, 2025 $ 0.0000691
+4.17%
$ 69,098 $ 940
Feb 10, 2025 $ 0.0000663
-2.77%
$ 66,333 $ 175
Feb 9, 2025 $ 0.0000682
-3.63%
$ 68,226 $ 297
Feb 8, 2025 $ 0.0000708
+3.81%
$ 70,798 $ 124
Feb 7, 2025 $ 0.0000682
-15.28%
$ 68,198 $ 634
Feb 6, 2025 $ 0.000073
+4.84%
$ 73,039 $ 165
Feb 5, 2025 $ 0.0000697
-14.31%
$ 69,668 $ 1,445
Feb 4, 2025 $ 0.0000813
-2.71%
$ 81,298 $ 537
Feb 3, 2025 $ 0.0000836
+4.68%
$ 83,561 $ 4,195