Tongue Cat Historical Data

LUIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000416
-14.98%
$ 425,413 $ 1.87 million
Jun 24 $ 0.000462
+10.89%
$ 489,113 $ 2.04 million
Jun 17 $ 0.00044
-26.05%
$ 416,220 $ 1.56 million
Jun 10 $ 0.000598
-29.90%
$ 595,476 $ 2.34 million
Jun 3 $ 0.000793
-19.78%
$ 858,024 $ 2.4 million
May 27 $ 0.00099
+43.68%
$ 990,088 $ 2.76 million
May 20 $ 0.000735
+6.72%
$ 685,851 $ 1.9 million
May 13 $ 0.000856
-51.80%
$ 688,747 $ 2.61 million
May 6 $ 0.00183
-32.06%
$ 1.74 million $ 2.57 million
Apr 29 $ 0.00308
-23.93%
$ 2.7 million $ 2.42 million
Apr 22 $ 0.00375
-13.26%
$ 4.05 million $ 3.5 million
Apr 15 $ 0.00473
+66.93%
$ 4.32 million $ 2.18 million
Download