Tongue Cat Historical Data

LUIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000798
-5.64%
$ 79,823 $ 620
Feb 1, 2025 $ 0.0000846
-6.00%
$ 84,598 $ 627
Jan 31, 2025 $ 0.00009
-14.29%
$ 89,997 $ 322
Jan 30, 2025 $ 0.000105
+13.64%
$ 104,997 $ 3,779
Jan 29, 2025 $ 0.0000924
-14.44%
$ 92,397 $ 979
Jan 28, 2025 $ 0.000108
+8.74%
$ 107,997 $ 302
Jan 27, 2025 $ 0.0000999
+0.88%
$ 99,897 $ 1,082
Jan 26, 2025 $ 0.000099
-12.52%
$ 99,027 $ 1,796
Jan 25, 2025 $ 0.000113
-6.65%
$ 113,197 $ 1,382
Jan 24, 2025 $ 0.000121
-4.65%
$ 120,904 $ 982
Jan 23, 2025 $ 0.000127
-5.30%
$ 126,796 $ 2,640
Jan 22, 2025 $ 0.00011
-4.87%
$ 109,676 $ 1,201
Jan 21, 2025 $ 0.000115
+2.06%
$ 115,166 $ 1,241
Jan 20, 2025 $ 0.000113
-10.47%
$ 112,844 $ 631
Jan 19, 2025 $ 0.000126
-3.34%
$ 126,040 $ 3,697
Jan 18, 2025 $ 0.000131
+14.12%
$ 130,896 $ 2,236
Jan 17, 2025 $ 0.000115
+2.49%
$ 114,697 $ 198
Jan 16, 2025 $ 0.000112
+0.47%
$ 111,915 $ 360
Jan 15, 2025 $ 0.000111
+6.49%
$ 111,390 $ 780
Jan 14, 2025 $ 0.000107
+9.72%
$ 107,197 $ 86
Jan 13, 2025 $ 0.0000977
-11.10%
$ 97,697 $ 170
Jan 12, 2025 $ 0.00011
-4.60%
$ 109,897 $ 341
Jan 11, 2025 $ 0.000119
+8.17%
$ 119,097 $ 187
Jan 10, 2025 $ 0.00011
-1.89%
$ 110,097 $ 506
Jan 9, 2025 $ 0.000112
-7.84%
$ 112,217 $ 535
Jan 8, 2025 $ 0.000122
-5.82%
$ 121,767 $ 103
Jan 7, 2025 $ 0.000129
-5.27%
$ 129,296 $ 1,283
Jan 6, 2025 $ 0.000137
+5.00%
$ 136,496 $ 1,546
Jan 5, 2025 $ 0.00013
-7.12%
$ 129,996 $ 977
Jan 4, 2025 $ 0.00014
-8.12%
$ 140,291 $ 1,782
Jan 3, 2025 $ 0.000153
+0.53%
$ 152,696 $ 1,547
Jan 2, 2025 $ 0.000152
+17.30%
$ 151,896 $ 1,767
Jan 1, 2025 $ 0.000131
+7.16%
$ 131,461 $ 3,942
Dec 31, 2024 $ 0.000123
-11.99%
$ 122,682 $ 5,877
Dec 30, 2024 $ 0.000139
+0.36%
$ 139,396 $ 912
Dec 29, 2024 $ 0.000139
+5.31%
$ 138,896 $ 1,818
Dec 28, 2024 $ 0.000132
+8.06%
$ 131,896 $ 1,399
Dec 27, 2024 $ 0.000122
-5.22%
$ 122,055 $ 654
Dec 26, 2024 $ 0.000129
-5.30%
$ 128,782 $ 2,156
Dec 25, 2024 $ 0.000136
+26.60%
$ 135,995 $ 3,352
Dec 24, 2024 $ 0.000107
+0.72%
$ 107,419 $ 11,217
Dec 23, 2024 $ 0.000107
+4.12%
$ 106,653 $ 353
Dec 22, 2024 $ 0.000102
+1.30%
$ 102,431 $ 1,177
Dec 21, 2024 $ 0.000101
-7.06%
$ 101,115 $ 346
Dec 20, 2024 $ 0.000109
+5.67%
$ 108,797 $ 1,073
Dec 19, 2024 $ 0.000102
-6.33%
$ 102,445 $ 1,245
Dec 18, 2024 $ 0.000109
+4.66%
$ 109,366 $ 542
Dec 17, 2024 $ 0.000105
+2.65%
$ 104,497 $ 909
Dec 16, 2024 $ 0.000102
-1.10%
$ 101,795 $ 576
Dec 15, 2024 $ 0.000103
-17.66%
$ 102,924 $ 911