Tongue Cat Historical Data

LUIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.000109
+4.66%
$109,366 $542
Dec 17, 2024 $0.000105
+2.65%
$104,497 $909
Dec 16, 2024 $0.000102
-1.10%
$101,795 $576
Dec 15, 2024 $0.000103
-17.66%
$102,924 $911
Dec 14, 2024 $0.000125
+8.51%
$124,996 $337
Dec 13, 2024 $0.000115
-8.28%
$115,197 $714
Dec 12, 2024 $0.000126
-1.95%
$125,596 $1,365
Dec 11, 2024 $0.000128
+8.73%
$128,091 $497
Dec 10, 2024 $0.000118
+0.62%
$117,803 $2,546
Dec 9, 2024 $0.000117
-19.42%
$117,076 $620
Dec 8, 2024 $0.000145
-3.20%
$145,296 $1,333
Dec 7, 2024 $0.00015
+7.44%
$150,096 $345
Dec 6, 2024 $0.00014
-4.67%
$139,696 $403
Dec 5, 2024 $0.000147
+23.52%
$146,544 $14,729
Dec 4, 2024 $0.000119
+6.11%
$118,641 $1,836
Dec 3, 2024 $0.000112
-5.65%
$111,807 $961
Dec 2, 2024 $0.000119
-5.29%
$118,902 $2,323
Dec 1, 2024 $0.000126
+1.58%
$127,796 $2,195
Nov 30, 2024 $0.000129
+3.03%
$128,937 $1,162
Nov 29, 2024 $0.000126
+6.89%
$125,596 $257
Nov 28, 2024 $0.000117
-5.91%
$117,497 $709
Nov 27, 2024 $0.000125
-3.48%
$124,875 $930
Nov 26, 2024 $0.000129
-0.32%
$129,375 $2,390
Nov 25, 2024 $0.00013
-6.87%
$129,796 $129
Nov 24, 2024 $0.000139
+18.54%
$139,282 $2,313
Nov 23, 2024 $0.000121
-8.55%
$120,897 $948
Nov 22, 2024 $0.000132
-14.32%
$132,196 $493
Nov 21, 2024 $0.000154
-19.11%
$154,296 $1,978
Nov 20, 2024 $0.000191
-2.76%
$190,741 $908
Nov 19, 2024 $0.000196
-2.33%
$196,163 $850
Nov 18, 2024 $0.000201
-18.01%
$200,841 $1,818
Nov 17, 2024 $0.000245
+22.67%
$244,962 $1,742
Nov 16, 2024 $0.000195
+6.11%
$194,591 $1,437
Nov 15, 2024 $0.000183
-1.09%
$183,395 $1,130
Nov 14, 2024 $0.000185
-4.21%
$185,416 $9,294
Nov 13, 2024 $0.000194
-1.60%
$193,559 $828
Nov 12, 2024 $0.000197
-11.14%
$196,703 $890
Nov 11, 2024 $0.000221
-2.52%
$221,351 $1,048
Nov 10, 2024 $0.000227
-2.99%
$227,080 $1,714
Nov 9, 2024 $0.000234
-4.53%
$234,075 $1,101
Nov 8, 2024 $0.000245
+1.41%
$245,195 $734
Nov 7, 2024 $0.000242
-1.23%
$241,793 $381
Nov 6, 2024 $0.000243
+12.58%
$242,603 $3,248
Nov 5, 2024 $0.000216
-13.80%
$215,495 $995
Nov 4, 2024 $0.00024
-3.98%
$240,193 $835
Nov 3, 2024 $0.00025
-5.04%
$250,157 $362
Nov 2, 2024 $0.000263
+6.74%
$263,428 $3,467
Nov 1, 2024 $0.000247
+0.69%
$246,793 $781
Oct 31, 2024 $0.000245
-10.74%
$245,093 $1,072
Oct 30, 2024 $0.000276
+2.07%
$276,392 $216