Tongue Cat Historical Data

LUIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000125
+8.51%
$ 124,996 $ 337
Dec 13, 2024 $ 0.000115
-8.28%
$ 115,197 $ 714
Dec 12, 2024 $ 0.000126
-1.95%
$ 125,596 $ 1,365
Dec 11, 2024 $ 0.000128
+8.73%
$ 128,091 $ 497
Dec 10, 2024 $ 0.000118
+0.62%
$ 117,803 $ 2,546
Dec 9, 2024 $ 0.000117
-19.42%
$ 117,076 $ 620
Dec 8, 2024 $ 0.000145
-3.20%
$ 145,296 $ 1,333
Dec 7, 2024 $ 0.00015
+7.44%
$ 150,096 $ 345
Dec 6, 2024 $ 0.00014
-4.67%
$ 139,696 $ 403
Dec 5, 2024 $ 0.000147
+23.52%
$ 146,544 $ 14,729
Dec 4, 2024 $ 0.000119
+6.11%
$ 118,641 $ 1,836
Dec 3, 2024 $ 0.000112
-5.65%
$ 111,807 $ 961
Dec 2, 2024 $ 0.000119
-5.29%
$ 118,902 $ 2,323
Dec 1, 2024 $ 0.000126
+1.58%
$ 127,796 $ 2,195
Nov 30, 2024 $ 0.000129
+3.03%
$ 128,937 $ 1,162
Nov 29, 2024 $ 0.000126
+6.89%
$ 125,596 $ 257
Nov 28, 2024 $ 0.000117
-5.91%
$ 117,497 $ 709
Nov 27, 2024 $ 0.000125
-3.48%
$ 124,875 $ 930
Nov 26, 2024 $ 0.000129
-0.32%
$ 129,375 $ 2,390
Nov 25, 2024 $ 0.00013
-6.87%
$ 129,796 $ 129
Nov 24, 2024 $ 0.000139
+18.54%
$ 139,282 $ 2,313
Nov 23, 2024 $ 0.000121
-8.55%
$ 120,897 $ 948
Nov 22, 2024 $ 0.000132
-14.32%
$ 132,196 $ 493
Nov 21, 2024 $ 0.000154
-19.11%
$ 154,296 $ 1,978
Nov 20, 2024 $ 0.000191
-2.76%
$ 190,741 $ 908
Nov 19, 2024 $ 0.000196
-2.33%
$ 196,163 $ 850
Nov 18, 2024 $ 0.000201
-18.01%
$ 200,841 $ 1,818
Nov 17, 2024 $ 0.000245
+22.67%
$ 244,962 $ 1,742
Nov 16, 2024 $ 0.000195
+6.11%
$ 194,591 $ 1,437
Nov 15, 2024 $ 0.000183
-1.09%
$ 183,395 $ 1,130
Nov 14, 2024 $ 0.000185
-4.21%
$ 185,416 $ 9,294
Nov 13, 2024 $ 0.000194
-1.60%
$ 193,559 $ 828
Nov 12, 2024 $ 0.000197
-11.14%
$ 196,703 $ 890
Nov 11, 2024 $ 0.000221
-2.52%
$ 221,351 $ 1,048
Nov 10, 2024 $ 0.000227
-2.99%
$ 227,080 $ 1,714
Nov 9, 2024 $ 0.000234
-4.53%
$ 234,075 $ 1,101
Nov 8, 2024 $ 0.000245
+1.41%
$ 245,195 $ 734
Nov 7, 2024 $ 0.000242
-1.23%
$ 241,793 $ 381
Nov 6, 2024 $ 0.000243
+12.58%
$ 242,603 $ 3,248
Nov 5, 2024 $ 0.000216
-13.80%
$ 215,495 $ 995
Nov 4, 2024 $ 0.00024
-3.98%
$ 240,193 $ 835
Nov 3, 2024 $ 0.00025
-5.04%
$ 250,157 $ 362
Nov 2, 2024 $ 0.000263
+6.74%
$ 263,428 $ 3,467
Nov 1, 2024 $ 0.000247
+0.69%
$ 246,793 $ 781
Oct 31, 2024 $ 0.000245
-10.74%
$ 245,093 $ 1,072
Oct 30, 2024 $ 0.000276
+2.07%
$ 276,392 $ 216
Oct 29, 2024 $ 0.000271
-10.49%
$ 270,792 $ 640
Oct 28, 2024 $ 0.000303
+0.40%
$ 302,644 $ 633
Oct 27, 2024 $ 0.000301
+7.10%
$ 301,395 $ 5,830
Oct 26, 2024 $ 0.000281
+12.06%
$ 281,262 $ 7,714