Tongue Cat Historical Data

LUIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000251
-7.04%
$ 250,999 $ 1,657
Oct 24, 2024 $ 0.000268
-6.06%
$ 267,953 $ 2,925
Oct 23, 2024 $ 0.000285
-0.04%
$ 285,247 $ 558
Oct 22, 2024 $ 0.000286
+1.50%
$ 286,071 $ 686
Oct 21, 2024 $ 0.000282
-4.13%
$ 281,848 $ 2,509
Oct 20, 2024 $ 0.000294
+3.57%
$ 293,995 $ 4,208
Oct 19, 2024 $ 0.000284
+9.35%
$ 283,864 $ 19,342
Oct 18, 2024 $ 0.00026
-5.74%
$ 259,603 $ 7,846
Oct 17, 2024 $ 0.000275
-10.33%
$ 275,412 $ 5,579
Oct 16, 2024 $ 0.000307
-8.18%
$ 307,127 $ 15,181
Oct 15, 2024 $ 0.000334
-5.00%
$ 334,479 $ 4,701
Oct 14, 2024 $ 0.000352
-4.41%
$ 352,072 $ 9,679
Oct 13, 2024 $ 0.000369
-1.60%
$ 368,642 $ 10,516
Oct 12, 2024 $ 0.000375
-8.20%
$ 374,645 $ 31,922
Oct 11, 2024 $ 0.000405
+25.29%
$ 404,943 $ 26,541
Oct 10, 2024 $ 0.000323
-11.22%
$ 323,203 $ 5,985
Oct 9, 2024 $ 0.000364
-22.12%
$ 364,066 $ 14,338
Oct 8, 2024 $ 0.000467
+65.70%
$ 467,478 $ 24,083
Oct 7, 2024 $ 0.000282
-0.45%
$ 282,130 $ 6,386
Oct 6, 2024 $ 0.000283
+4.78%
$ 283,473 $ 4,553
Oct 5, 2024 $ 0.000271
-2.54%
$ 270,647 $ 5,523
Oct 4, 2024 $ 0.000278
+11.04%
$ 277,699 $ 1,954
Oct 3, 2024 $ 0.00025
-2.45%
$ 249,843 $ 551
Oct 2, 2024 $ 0.000256
+9.12%
$ 256,266 $ 1,006
Oct 1, 2024 $ 0.000235
-19.28%
$ 234,853 $ 4,266
Sep 30, 2024 $ 0.000291
-2.29%
$ 290,983 $ 3,325
Sep 29, 2024 $ 0.000298
+53.79%
$ 297,815 $ 6,425
Sep 28, 2024 $ 0.000204
-0.87%
$ 203,726 $ 1,389
Sep 27, 2024 $ 0.000206
-11.72%
$ 205,510 $ 1,982
Sep 26, 2024 $ 0.000233
+27.69%
$ 233,063 $ 4,614
Sep 25, 2024 $ 0.000183
-21.49%
$ 182,524 $ 4,200
Sep 24, 2024 $ 0.000233
-7.36%
$ 232,621 $ 5,530
Sep 23, 2024 $ 0.000251
+29.85%
$ 251,163 $ 4,985
Sep 22, 2024 $ 0.000193
-22.88%
$ 193,425 $ 3,275
Sep 21, 2024 $ 0.00025
+37.34%
$ 249,565 $ 5,105
Sep 20, 2024 $ 0.000182
+11.10%
$ 181,561 $ 2,064
Sep 19, 2024 $ 0.000163
+3.35%
$ 163,424 $ 1,624
Sep 18, 2024 $ 0.000157
-17.83%
$ 157,480 $ 4,370
Sep 17, 2024 $ 0.000192
-5.97%
$ 191,582 $ 9,637
Sep 16, 2024 $ 0.000204
-18.41%
$ 203,861 $ 18,509
Sep 15, 2024 $ 0.000242
+100.61%
$ 242,131 $ 28,843
Sep 14, 2024 $ 0.000121
-15.45%
$ 120,697 $ 515
Sep 13, 2024 $ 0.000143
-1.85%
$ 142,749 $ 7,703
Sep 12, 2024 $ 0.000145
+23.95%
$ 145,436 $ 25,122
Sep 11, 2024 $ 0.000117
+1.64%
$ 117,335 $ 2,660
Sep 10, 2024 $ 0.000115
-5.47%
$ 115,438 $ 1,726
Sep 9, 2024 $ 0.000122
+2.85%
$ 122,112 $ 942
Sep 8, 2024 $ 0.000119
+5.53%
$ 118,737 $ 2,144
Sep 7, 2024 $ 0.000112
+13.74%
$ 112,481 $ 3,994
Sep 6, 2024 $ 0.0000989
-2.29%
$ 98,883 $ 2,621