Tongue Cat Historical Data

LUIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00039
-5.49%
$ 390,226 $ 292,862
Jul 16, 2024 $ 0.000413
+14.08%
$ 412,891 $ 272,667
Jul 15, 2024 $ 0.000362
+2.33%
$ 361,702 $ 310,693
Jul 14, 2024 $ 0.000353
+3.82%
$ 353,179 $ 309,555
Jul 13, 2024 $ 0.00034
+5.56%
$ 340,064 $ 291,363
Jul 12, 2024 $ 0.000322
-5.56%
$ 322,181 $ 308,806
Jul 11, 2024 $ 0.000341
-7.58%
$ 340,494 $ 364,009
Jul 10, 2024 $ 0.000368
-18.02%
$ 368,413 $ 390,416
Jul 9, 2024 $ 0.000437
+9.84%
$ 437,048 $ 380,145
Jul 8, 2024 $ 0.000398
-7.63%
$ 397,787 $ 352,112
Jul 7, 2024 $ 0.000425
+2.23%
$ 425,413 $ 330,538
Jul 6, 2024 $ 0.000416
+3.80%
$ 416,147 $ 344,336
Jul 5, 2024 $ 0.000401
-2.23%
$ 400,771 $ 300,220
Jul 4, 2024 $ 0.00041
+0.50%
$ 409,906 $ 376,721
Jul 3, 2024 $ 0.000413
-14.32%
$ 412,795 $ 159,932
Jul 2, 2024 $ 0.000482
+2.63%
$ 481,729 $ 362,836
Jul 1, 2024 $ 0.000472
-3.55%
$ 469,443 $ 326,094
Jun 30, 2024 $ 0.000489
+6.62%
$ 489,113 $ 282,016
Jun 29, 2024 $ 0.000462
+5.49%
$ 461,505 $ 219,038
Jun 28, 2024 $ 0.000437
-0.78%
$ 437,384 $ 370,724
Jun 27, 2024 $ 0.000441
-1.43%
$ 440,839 $ 382,510
Jun 26, 2024 $ 0.000448
-1.25%
$ 447,721 $ 298,000
Jun 25, 2024 $ 0.000453
+0.99%
$ 452,656 $ 407,098
Jun 24, 2024 $ 0.000448
+7.62%
$ 447,872 $ 365,519
Jun 23, 2024 $ 0.000416
-5.33%
$ 416,220 $ 367,933
Jun 22, 2024 $ 0.00044
-9.40%
$ 440,291 $ 396,210
Jun 21, 2024 $ 0.000384
-9.83%
$ 383,539 $ 427,338
Jun 20, 2024 $ 0.000422
-8.41%
$ 422,099 $ 353,037
Jun 19, 2024 $ 0.000461
-33.15%
$ 460,729 $ 33,564
Jun 18, 2024 $ 0.000689
+44.93%
$ 689,260 $ 15,682
Jun 17, 2024 $ 0.000475
-20.21%
$ 475,065 $ 337,901
Jun 16, 2024 $ 0.000595
-0.30%
$ 595,476 $ 307,979
Jun 15, 2024 $ 0.000598
-3.10%
$ 597,534 $ 418,788
Jun 14, 2024 $ 0.000619
-9.03%
$ 618,623 $ 371,051
Jun 13, 2024 $ 0.00068
-8.60%
$ 680,045 $ 367,311
Jun 12, 2024 $ 0.000746
+2.43%
$ 746,249 $ 362,500
Jun 11, 2024 $ 0.000729
-13.15%
$ 728,574 $ 423,505
Jun 10, 2024 $ 0.000839
-1.60%
$ 838,741 $ 399,414
Jun 9, 2024 $ 0.000858
+8.07%
$ 858,024 $ 228,773
Jun 8, 2024 $ 0.000793
+2.19%
$ 793,499 $ 343,437
Jun 7, 2024 $ 0.000777
-20.78%
$ 777,111 $ 203,202
Jun 6, 2024 $ 0.000981
-7.77%
$ 980,943 $ 357,748
Jun 5, 2024 $ 0.00106
-18.47%
$ 1.06 million $ 479,696
Jun 4, 2024 $ 0.0013
+12.50%
$ 1.3 million $ 397,379
Jun 3, 2024 $ 0.00116
+16.82%
$ 1.16 million $ 621,167
Jun 2, 2024 $ 0.00099
+10.49%
$ 990,088 $ 396,144
Jun 1, 2024 $ 0.000896
+7.22%
$ 895,982 $ 407,701
May 31, 2024 $ 0.000835
-1.48%
$ 835,092 $ 328,713
May 30, 2024 $ 0.000848
-25.27%
$ 847,621 $ 370,938
May 29, 2024 $ 0.00113
+40.99%
$ 1.14 million $ 485,217