Tongue Cat Historical Data

LUIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.000485
+11.53%
$484,560 $22,178
Jul 20, 2024 $0.000435
+15.00%
$434,818 $3,015
Jul 19, 2024 $0.000378
+5.64%
$378,090 $5,642
Jul 18, 2024 $0.000383
-0.36%
$382,689 $214,158
Jul 17, 2024 $0.00039
-5.49%
$390,226 $292,862
Jul 16, 2024 $0.000413
+14.08%
$412,891 $272,667
Jul 15, 2024 $0.000362
+2.33%
$361,702 $310,693
Jul 14, 2024 $0.000353
+3.82%
$353,179 $309,555
Jul 13, 2024 $0.00034
+5.56%
$340,064 $291,363
Jul 12, 2024 $0.000322
-5.56%
$322,181 $308,806
Jul 11, 2024 $0.000341
-7.58%
$340,494 $364,009
Jul 10, 2024 $0.000368
-18.02%
$368,413 $390,416
Jul 9, 2024 $0.000437
+9.84%
$437,048 $380,145
Jul 8, 2024 $0.000398
-7.63%
$397,787 $352,112
Jul 7, 2024 $0.000425
+2.23%
$425,413 $330,538
Jul 6, 2024 $0.000416
+3.80%
$416,147 $344,336
Jul 5, 2024 $0.000401
-2.23%
$400,771 $300,220
Jul 4, 2024 $0.00041
+0.50%
$409,906 $376,721
Jul 3, 2024 $0.000413
-14.32%
$412,795 $159,932
Jul 2, 2024 $0.000482
+2.63%
$481,729 $362,836
Jul 1, 2024 $0.000472
-3.55%
$469,443 $326,094
Jun 30, 2024 $0.000489
+6.62%
$489,113 $282,016
Jun 29, 2024 $0.000462
+5.49%
$461,505 $219,038
Jun 28, 2024 $0.000437
-0.78%
$437,384 $370,724
Jun 27, 2024 $0.000441
-1.43%
$440,839 $382,510
Jun 26, 2024 $0.000448
-1.25%
$447,721 $298,000
Jun 25, 2024 $0.000453
+0.99%
$452,656 $407,098
Jun 24, 2024 $0.000448
+7.62%
$447,872 $365,519
Jun 23, 2024 $0.000416
-5.33%
$416,220 $367,933
Jun 22, 2024 $0.00044
-9.40%
$440,291 $396,210
Jun 21, 2024 $0.000384
-9.83%
$383,539 $427,338
Jun 20, 2024 $0.000422
-8.41%
$422,099 $353,037
Jun 19, 2024 $0.000461
-33.15%
$460,729 $33,564
Jun 18, 2024 $0.000689
+44.93%
$689,260 $15,682
Jun 17, 2024 $0.000475
-20.21%
$475,065 $337,901
Jun 16, 2024 $0.000595
-0.30%
$595,476 $307,979
Jun 15, 2024 $0.000598
-3.10%
$597,534 $418,788
Jun 14, 2024 $0.000619
-9.03%
$618,623 $371,051
Jun 13, 2024 $0.00068
-8.60%
$680,045 $367,311
Jun 12, 2024 $0.000746
+2.43%
$746,249 $362,500
Jun 11, 2024 $0.000729
-13.15%
$728,574 $423,505
Jun 10, 2024 $0.000839
-1.60%
$838,741 $399,414
Jun 9, 2024 $0.000858
+8.07%
$858,024 $228,773
Jun 8, 2024 $0.000793
+2.19%
$793,499 $343,437
Jun 7, 2024 $0.000777
-20.78%
$777,111 $203,202
Jun 6, 2024 $0.000981
-7.77%
$980,943 $357,748
Jun 5, 2024 $0.00106
-18.47%
$1.06 million $479,696
Jun 4, 2024 $0.0013
+12.50%
$1.3 million $397,379
Jun 3, 2024 $0.00116
+16.82%
$1.16 million $621,167
Jun 2, 2024 $0.00099
+10.49%
$990,088 $396,144