Tongue Cat Historical Data

LUIS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000806
+4.91%
$ 805,501 $ 321,400
May 27, 2024 $ 0.00077
+11.72%
$ 769,850 $ 452,554
May 26, 2024 $ 0.000686
-7.39%
$ 685,851 $ 306,510
May 25, 2024 $ 0.000735
-1.17%
$ 735,387 $ 263,510
May 24, 2024 $ 0.000744
-0.68%
$ 743,794 $ 298,260
May 23, 2024 $ 0.000749
+6.18%
$ 748,869 $ 283,488
May 22, 2024 $ 0.000705
-0.08%
$ 705,130 $ 307,286
May 21, 2024 $ 0.000705
-10.82%
$ 705,096 $ 316,027
May 20, 2024 $ 0.000791
+14.74%
$ 790,657 $ 431,049
May 19, 2024 $ 0.000689
-19.60%
$ 688,747 $ 337,262
May 18, 2024 $ 0.000856
-3.52%
$ 856,334 $ 363,598
May 17, 2024 $ 0.000887
-5.76%
$ 887,294 $ 396,911
May 16, 2024 $ 0.000945
-18.83%
$ 944,639 $ 527,051
May 15, 2024 $ 0.00116
+19.69%
$ 1.16 million $ 467,234
May 14, 2024 $ 0.000971
-32.94%
$ 970,782 $ 420,873
May 13, 2024 $ 0.00145
-18.38%
$ 1.45 million $ 437,705
May 12, 2024 $ 0.00174
-5.06%
$ 1.74 million $ 189,342
May 11, 2024 $ 0.00183
-12.89%
$ 1.83 million $ 380,966
May 10, 2024 $ 0.0021
-12.06%
$ 2.1 million $ 429,084
May 9, 2024 $ 0.0024
+7.53%
$ 2.4 million $ 380,195
May 8, 2024 $ 0.00223
-5.11%
$ 2.23 million $ 426,119
May 7, 2024 $ 0.00235
-11.77%
$ 2.35 million $ 469,090
May 6, 2024 $ 0.00266
-1.37%
$ 2.66 million $ 481,695
May 5, 2024 $ 0.0027
-12.66%
$ 2.7 million $ 347,838
May 4, 2024 $ 0.00308
-5.48%
$ 3.08 million $ 424,004
May 3, 2024 $ 0.00326
+4.16%
$ 3.26 million $ 576,427
May 2, 2024 $ 0.00314
+11.70%
$ 3.14 million $ 398,001
May 1, 2024 $ 0.00289
-4.17%
$ 2.81 million $ 320,878
Apr 30, 2024 $ 0.00301
-10.89%
$ 3.01 million $ 373,576
Apr 29, 2024 $ 0.00338
-16.42%
$ 3.38 million $ 324,614
Apr 28, 2024 $ 0.00405
+8.39%
$ 4.05 million $ 349,104
Apr 27, 2024 $ 0.00375
+0.08%
$ 3.75 million $ 346,914
Apr 26, 2024 $ 0.00375
-11.17%
$ 3.75 million $ 520,144
Apr 25, 2024 $ 0.00422
-20.12%
$ 4.22 million $ 612,143
Apr 24, 2024 $ 0.00528
+14.24%
$ 5.28 million $ 848,079
Apr 23, 2024 $ 0.00464
-0.98%
$ 4.64 million $ 533,412
Apr 22, 2024 $ 0.00469
+8.70%
$ 4.69 million $ 637,511
Apr 21, 2024 $ 0.00432
-8.77%
$ 4.32 million $ 514,021
Apr 20, 2024 $ 0.00473
+5.68%
$ 4.73 million $ 722,488
Apr 19, 2024 $ 0.00447
+14.97%
$ 4.47 million $ 745,704
Apr 18, 2024 $ 0.00388
+36.77%
$ 3.88 million $ 712,047
Download