ChangXin Memory Tech Historical Data

CXMT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₅25
+0.00%
$-- $633
Aug 20, 9 AM $0.0₅252
+0.00%
$-- $345
Aug 20, 8 AM $0.0₅318
+0.00%
$-- $325
Aug 20, 6 AM $0.0₅325
+0.00%
$-- $18
Aug 20, 4 AM $0.0₅255
+0.00%
$-- $286
Aug 19, 10 PM $0.0₅252
+0.00%
$-- $529
Aug 19, 5 PM $0.0₅248
+0.00%
$-- $520
Aug 19, 4 AM $0.0₅24
+0.37%
$-- $598
Aug 19, 2 AM $0.0₅246
-8.19%
$-- $424
Aug 19, 12 AM $0.0₅28
-2.55%
$-- $347
Aug 18, 8 AM $0.0₅325
+0.00%
$-- $1,850
Aug 18, 7 AM $0.0₅343
+0.00%
$-- $1,860
Aug 18, 5 AM $0.0₅349
+0.00%
$-- $1,822
Aug 18, 4 AM $0.0₅338
+0.00%
$-- $1,709
Aug 18, 3 AM $0.0₅363
-1.48%
$-- $1,687
Aug 18, 2 AM $0.0₅368
+0.56%
$-- $1,670
Aug 18, 1 AM $0.0₅357
+0.00%
$-- $1,649
Aug 17, 8 PM $0.0₅355
+0.00%
$-- $1,630
Aug 17, 10 AM $0.0₅362
+28.28%
$-- $1,601
Aug 17, 9 AM $0.0₅271
+0.00%
$-- $1,088
Aug 17, 8 AM $0.0₅285
-5.33%
$-- $1,029
Aug 12, 3 PM $0.0₅243
+0.00%
$-- $32
Aug 12, 2 PM $0.0₅251
+0.51%
$-- $30
Aug 12, 9 AM $0.0₅239
+0.00%
$-- $15
Aug 6, 11 AM $0.0₅236
+0.00%
$-- $154
Aug 6, 10 AM $0.0₅238
+0.00%
$-- $154
Aug 5, 2 PM $0.0₅255
+0.00%
$-- $58
Aug 4, 7 AM $0.0₅295
+0.00%
$-- $124
Aug 4, 1 AM $0.0₅246
+0.00%
$-- $154
Aug 3, 10 AM $0.0₅261
+0.00%
$-- $150
Aug 3, 9 AM $0.0₅268
+0.00%
$-- $121
Aug 3, 6 AM $0.0₅281
-8.29%
$-- $81
Aug 3, 5 AM $0.0₅31
+0.07%
$-- $27
Aug 2, 9 PM $0.0₅319
+0.00%
$-- $77
Aug 2, 3 PM $0.0₅313
+0.00%
$-- $174
Aug 2, 8 AM $0.0₅321
+0.08%
$-- $662
Aug 2, 5 AM $0.0₅321
-1.46%
$-- $702
Aug 2, 3 AM $0.0₅329
+0.00%
$-- $690
Aug 2, 2 AM $0.0₅331
+0.00%
$-- $686
Aug 2, 12 AM $0.0₅326
+0.00%
$-- $723
Aug 1, 9 PM $0.0₅324
+0.00%
$-- $690
Aug 1, 4 PM $0.0₅332
+4.64%
$-- $848
Aug 1, 11 AM $0.0₅322
+0.00%
$-- $542
Aug 1, 10 AM $0.0₅363
-0.06%
$-- $594
Aug 1, 9 AM $0.0₅366
+0.16%
$-- $793
Aug 1, 8 AM $0.0₅375
+3.73%
$-- $1,151
Aug 1, 7 AM $0.0₅359
+0.00%
$-- $2,670
Aug 1, 5 AM $0.0₅362
+0.00%
$-- $6,352
Aug 1, 4 AM $0.0₅363
+0.00%
$-- $6,351
Aug 1, 1 AM $0.0₅361
-2.65%
$-- $9,397
Download