ChangXin Memory Tech Historical Data

CXMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0₅371
-1.80%
$-- $11,003
Jul 31, 6 PM $0.0₅386
-5.13%
$-- $15,634
Jul 31, 5 PM $0.0₅417
+1.60%
$-- $16,628
Jul 31, 3 PM $0.0₅387
-3.60%
$-- $23,022
Jul 31, 2 PM $0.0₅402
+1.64%
$-- $48,885
Jul 31, 1 PM $0.0₅414
-4.10%
$-- $136,775
Jul 31, 12 PM $0.0₅44
+0.00%
$-- $198,794
Jul 31, 11 AM $0.0₅444
+0.00%
$-- $199,713
Jul 31, 10 AM $0.0₅426
-0.36%
$-- $198,667
Jul 31, 9 AM $0.0₅429
-16.12%
$-- $197,983
Jul 31, 8 AM $0.0₅512
-33.69%
$-- $199,123
Jul 31, 7 AM $0.0₅774
-57.60%
$-- $197,696
Jul 31, 6 AM $0.0000192
+17.06%
$-- $194,773
Jul 31, 5 AM $0.0000158
-0.15%
$-- $195,317
Jul 31, 4 AM $0.0000161
+12.72%
$-- $191,542
Jul 31, 3 AM $0.0000146
+8.24%
$-- $188,242
Jul 31, 2 AM $0.0000137
-26.54%
$-- $186,806
Jul 31, 1 AM $0.0000186
+15.16%
$-- $185,320
Jul 31, 12 AM $0.000016
+13.30%
$-- $189,353
Jul 30, 11 PM $0.0000138
+26.96%
$-- $181,495
Jul 30, 10 PM $0.000011
-17.83%
$-- $179,862
Jul 30, 9 PM $0.0000135
-5.26%
$-- $177,474
Jul 30, 8 PM $0.0000165
+0.75%
$-- $175,036
Jul 30, 7 PM $0.0000162
-9.89%
$-- $171,894
Jul 30, 6 PM $0.0000177
+9.04%
$-- $170,862
Jul 30, 5 PM $0.0000162
-2.82%
$-- $169,236
Jul 30, 4 PM $0.0000165
-2.46%
$-- $167,188
Jul 30, 3 PM $0.0000152
-25.88%
$-- $161,554
Jul 30, 2 PM $0.0000205
-42.81%
$-- $151,240
Download