ChangXin Memory Tech Historical Data

CXMT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅25
-1.73%
$-- $633
Aug 19, 2026 $0.0₅252
-12.06%
$-- $529
Aug 18, 2026 $0.0₅325
-9.04%
$-- $1,850
Aug 17, 2026 $0.0₅355
+18.20%
$-- $1,630
Aug 12, 2026 $0.0₅243
+1.29%
$-- $32
Aug 6, 2026 $0.0₅236
-0.95%
$-- $154
Aug 5, 2026 $0.0₅255
+0.00%
$-- $58
Aug 4, 2026 $0.0₅295
+19.67%
$-- $124
Aug 3, 2026 $0.0₅261
-15.60%
$-- $150
Aug 2, 2026 $0.0₅319
-2.18%
$-- $77
Aug 1, 2026 $0.0₅324
-14.44%
$-- $690
Jul 31, 2026 $0.0₅386
-72.57%
$-- $15,634
Jul 30, 2026 $0.0000138
-61.37%
$-- $181,495
Download