BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0097
+0.00%
$ -- $ 31
Jan 20, 2025 $ 0.0097
-24.22%
$ 203,700 $ 146
Jan 19, 2025 $ 0.0128
-0.78%
$ 268,800 $ 13
Jan 18, 2025 $ 0.0129
+0.00%
$ 270,900 $ 6
Jan 17, 2025 $ 0.0129
+0.00%
$ 270,900 $ 13
Jan 16, 2025 $ 0.0129
+26.47%
$ 270,900 $ 444
Jan 15, 2025 $ 0.0102
+10.87%
$ 214,200 $ 10
Jan 14, 2025 $ 0.0092
+5.75%
$ 193,200 $ 1,530
Jan 13, 2025 $ 0.0087
-35.56%
$ 182,700 $ 146
Jan 12, 2025 $ 0.0135
+11.57%
$ 283,500 $ 12
Jan 11, 2025 $ 0.0121
+0.00%
$ 254,100 $ 24
Jan 10, 2025 $ 0.0121
+0.00%
$ 254,100 $ 61
Jan 9, 2025 $ 0.0123
-8.89%
$ 258,300 $ 76
Jan 8, 2025 $ 0.0135
-14.56%
$ 283,500 $ 89
Jan 7, 2025 $ 0.0158
-14.59%
$ 331,800 $ 281
Jan 6, 2025 $ 0.0185
+2.78%
$ 388,500 $ 3,770
Jan 5, 2025 $ 0.018
-10.00%
$ 378,000 $ 22,588
Jan 4, 2025 $ 0.0201
+1.52%
$ 422,100 $ 27,383
Jan 3, 2025 $ 0.0198
+5.32%
$ 415,800 $ 24,073
Jan 2, 2025 $ 0.0188
+9.30%
$ 394,800 $ 13,317
Jan 1, 2025 $ 0.0167
+2.45%
$ 350,700 $ 38,628
Dec 31, 2024 $ 0.0163
-8.94%
$ 342,300 $ 18,791
Dec 30, 2024 $ 0.0188
-1.57%
$ 394,800 $ 13,894
Dec 29, 2024 $ 0.0191
-4.98%
$ 401,100 $ 18,238
Dec 28, 2024 $ 0.0201
-4.29%
$ 422,100 $ 18,095
Dec 27, 2024 $ 0.021
+12.90%
$ 441,000 $ 25,365
Dec 26, 2024 $ 0.0189
-2.58%
$ 396,900 $ 14,953
Dec 25, 2024 $ 0.0194
-3.96%
$ 407,400 $ 13,530
Dec 24, 2024 $ 0.0202
-4.27%
$ 424,200 $ 18,860
Dec 23, 2024 $ 0.0211
+17.22%
$ 443,100 $ 37,624
Dec 22, 2024 $ 0.018
-8.63%
$ 378,000 $ 18,368
Dec 21, 2024 $ 0.0197
-11.26%
$ 413,700 $ 73,860
Dec 20, 2024 $ 0.0223
+1.36%
$ 468,300 $ 74,551
Dec 19, 2024 $ 0.022
-24.14%
$ 462,000 $ 86,851
Dec 18, 2024 $ 0.0316
-9.97%
$ 663,600 $ 50,064
Dec 17, 2024 $ 0.0351
-6.15%
$ 737,100 $ 23,779
Dec 16, 2024 $ 0.0374
+5.95%
$ 785,400 $ 34,990
Dec 15, 2024 $ 0.0353
-0.28%
$ 741,300 $ 41,790
Dec 14, 2024 $ 0.0354
-16.31%
$ 743,400 $ 75,301
Dec 13, 2024 $ 0.0423
-6.00%
$ 888,300 $ 19,268
Dec 12, 2024 $ 0.0447
-0.45%
$ 938,700 $ 22,473
Dec 11, 2024 $ 0.0449
+3.94%
$ 942,900 $ 27,097
Dec 10, 2024 $ 0.0425
+5.72%
$ 892,500 $ 82,915
Dec 9, 2024 $ 0.04
-22.03%
$ 840,000 $ 83,910
Dec 8, 2024 $ 0.0513
-3.93%
$ 1.08 million $ 98,509
Dec 7, 2024 $ 0.0538
+11.62%
$ 1.13 million $ 70,342
Dec 6, 2024 $ 0.0482
-6.59%
$ 1.01 million $ 119,775
Dec 5, 2024 $ 0.0509
+2.83%
$ 1.07 million $ 214,522
Dec 4, 2024 $ 0.0495
-24.77%
$ 1.04 million $ 437,041
Dec 3, 2024 $ 0.0657
+54.23%
$ 1.38 million $ 293,029
Download