BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0097
-40.49%
$ -- $ 132,643
Dec 2024 $ 0.0188
-58.13%
$ 342,300 $ 2.26 million
Nov 2024 $ 0.0476
-40.13%
$ 928,200 $ 2.99 million
Oct 2024 $ 0.0668
-43.63%
$ 1.68 million $ 7.76 million
Sep 2024 $ 0.118
+19.46%
$ 2.49 million $ 4.95 million
Jun 2024 $ 0.0121
-0.93%
$ -- $ 1,267
May 2024 $ 0.0116
-0.11%
$ -- $ 1,151
Apr 2024 $ 0.035
+138.53%
$ -- $ 13,188
Mar 2024 $ 0.0141
-5.56%
$ -- $ 282
Feb 2024 $ 0.00985
+6.23%
$ -- $ 39
Jan 2024 $ 0.0208
-35.20%
$ -- $ 2,752
Dec 2023 $ 0.0757
+298.08%
$ -- $ 19,142
Sep 2023 $ 0.046
-0.13%
$ -- $ 2
Aug 2023 $ 0.0461
-2.26%
$ 968,305 $ 64
Jul 2023 $ 0.0472
-59.06%
$ 990,576 $ 11.28 million
Jun 2023 $ 0.12
+2.28%
$ 2.51 million $ 30.12 million
May 2023 $ 0.117
+395.48%
$ 2.46 million $ 25.92 million
Download