BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0097
-24.22%
$ -- $ 177
Jan 13 $ 0.0129
-4.44%
$ 268,800 $ 2,150
Jan 6 $ 0.0121
-32.78%
$ 283,500 $ 4,301
Dec 30 $ 0.0201
+5.24%
$ 378,000 $ 136,087
Dec 23 $ 0.0201
+11.67%
$ 401,100 $ 128,428
Dec 16 $ 0.0197
-44.19%
$ 378,000 $ 344,096
Dec 9 $ 0.0354
-30.99%
$ 741,300 $ 310,964
Dec 2 $ 0.0538
+17.47%
$ 1.08 million $ 1.22 million
Nov 25 $ 0.0464
-15.33%
$ 974,400 $ 403,785
Nov 18 $ 0.0551
-26.73%
$ 1.15 million $ 464,692
Nov 11 $ 0.084
+35.92%
$ 1.58 million $ 1.39 million
Nov 4 $ 0.0618
-12.96%
$ 1.29 million $ 431,353
Oct 28 $ 0.0706
-11.86%
$ 1.48 million $ 337,741
Oct 21 $ 0.0823
-2.95%
$ 1.69 million $ 1.92 million
Oct 14 $ 0.0851
-11.90%
$ 1.79 million $ 4.14 million
Oct 7 $ 0.0962
-1.33%
$ 2.03 million $ 441,494
Sep 30 $ 0.103
-6.30%
$ 2.05 million $ 1.07 million
Sep 23 $ 0.102
-4.05%
$ 2.3 million $ 655,251
Sep 16 $ 0.121
+0.08%
$ 2.23 million $ 2.22 million
Sep 9 $ 0.136
+43.34%
$ 2.53 million $ 1.29 million
Jun 3 $ 0.0121
-0.93%
$ -- $ 1,267
May 13 $ 0.0116
-0.11%
$ -- $ 1,151
Apr 15 $ 0.035
+40.24%
$ -- $ 11,356
Mar 4 $ 0.0141
-5.56%
$ -- $ 282
Feb 26 $ 0.00985
+6.23%
$ -- $ 39
Jan 22 $ 0.0206
+0.87%
$ -- $ 206
Jan 1 $ 0.0275
-14.24%
$ -- $ 2,337
Dec 18 $ 0.0757
+53.35%
$ -- $ 304
Dec 11 $ 0.0517
+171.66%
$ 1.04 million $ 18,343
Aug 28 $ 0.046
-0.18%
$ -- $ 13
Aug 21 $ 0.0462
-0.01%
$ 968,647 $ 10
Aug 14 $ 0.0461
-0.69%
$ 970,386 $ 2
Aug 7 $ 0.0465
+0.18%
$ 973,836 $ 26
Jul 31 $ 0.0464
-1.69%
$ 973,846 $ 15
Jul 24 $ 0.0472
-1.46%
$ 990,447 $ 8
Jul 17 $ 0.0478
-18.99%
$ 1 million $ 10
Jul 10 $ 0.0591
-45.62%
$ 1.24 million $ 3.2 million
Jul 3 $ 0.113
-1.41%
$ 2.38 million $ 7.24 million
Jun 26 $ 0.112
-16.20%
$ 2.34 million $ 6.17 million
Jun 19 $ 0.14
+54.40%
$ 2.81 million $ 4.8 million
Jun 12 $ 0.0922
+3.26%
$ 1.92 million $ 6.32 million
Jun 5 $ 0.0888
-7.90%
$ 1.87 million $ 5.67 million
May 29 $ 0.0959
-25.89%
$ 2.01 million $ 8.77 million
May 22 $ 0.117
-15.10%
$ 2.74 million $ 7.04 million
May 15 $ 0.136
+638.03%
$ -- $ 11.38 million
May 8 $ 0.0136
-42.39%
$ -- $ 777,595
Download