BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0426
-6.99%
$ 894,600 $ 85,229
Dec 1, 2024 $ 0.0464
+3.34%
$ 974,400 $ 66,067
Nov 30, 2024 $ 0.0442
-7.14%
$ 928,200 $ 45,729
Nov 29, 2024 $ 0.0476
+1.71%
$ 984,900 $ 58,609
Nov 28, 2024 $ 0.0468
-0.85%
$ 982,800 $ 58,857
Nov 27, 2024 $ 0.0472
+1.29%
$ 991,200 $ 61,472
Nov 26, 2024 $ 0.0482
-6.77%
$ 1.03 million $ 67,569
Nov 25, 2024 $ 0.0517
-5.66%
$ 1.09 million $ 45,481
Nov 24, 2024 $ 0.0548
-0.54%
$ 1.15 million $ 58,764
Nov 23, 2024 $ 0.0551
-6.93%
$ 1.16 million $ 92,061
Nov 22, 2024 $ 0.0592
-7.79%
$ 1.24 million $ 45,268
Nov 21, 2024 $ 0.0616
-1.60%
$ 1.29 million $ 126,026
Nov 20, 2024 $ 0.0626
-3.84%
$ 1.31 million $ 45,303
Nov 19, 2024 $ 0.065
-4.83%
$ 1.36 million $ 87,636
Nov 18, 2024 $ 0.0683
-9.18%
$ 1.43 million $ 68,398
Nov 17, 2024 $ 0.0752
-11.01%
$ 1.58 million $ 101,222
Nov 16, 2024 $ 0.084
+2.44%
$ 1.76 million $ 167,492
Nov 15, 2024 $ 0.0811
-5.70%
$ 1.7 million $ 251,373
Nov 14, 2024 $ 0.0872
+46.06%
$ 1.83 million $ 457,577
Nov 13, 2024 $ 0.0597
+3.11%
$ 1.25 million $ 256,424
Nov 12, 2024 $ 0.0579
-8.39%
$ 1.22 million $ 158,841
Nov 11, 2024 $ 0.0629
+1.78%
$ 1.32 million $ 97,993
Nov 10, 2024 $ 0.0613
+0.99%
$ 1.29 million $ 111,283
Nov 9, 2024 $ 0.0618
-5.50%
$ 1.3 million $ 95,413
Nov 8, 2024 $ 0.0657
-7.07%
$ 1.38 million $ 58,142
Nov 7, 2024 $ 0.0702
+2.63%
$ 1.47 million $ 51,140
Nov 6, 2024 $ 0.0684
+14.96%
$ 1.44 million $ 95,174
Nov 5, 2024 $ 0.0594
-7.62%
$ 1.25 million $ 64,707
Nov 4, 2024 $ 0.0636
-10.42%
$ 1.34 million $ 66,777
Nov 3, 2024 $ 0.0706
+2.02%
$ 1.48 million $ 55,739
Nov 2, 2024 $ 0.0692
-5.08%
$ 1.45 million $ 30,372
Nov 1, 2024 $ 0.0729
-8.30%
$ 1.53 million $ 58,027
Oct 31, 2024 $ 0.0802
+20.06%
$ 1.68 million $ 69,608
Oct 30, 2024 $ 0.0668
-6.83%
$ 1.4 million $ 41,297
Oct 29, 2024 $ 0.0717
-2.18%
$ 1.51 million $ 45,627
Oct 28, 2024 $ 0.0733
-8.49%
$ 1.54 million $ 37,071
Oct 27, 2024 $ 0.0807
-2.30%
$ 1.69 million $ 136,850
Oct 26, 2024 $ 0.0823
+4.57%
$ 1.73 million $ 28,830
Oct 25, 2024 $ 0.0787
-9.02%
$ 1.65 million $ 46,819
Oct 24, 2024 $ 0.0865
-2.70%
$ 1.82 million $ 60,400
Oct 23, 2024 $ 0.0792
-9.07%
$ 1.66 million $ 51,120
Oct 22, 2024 $ 0.0871
-3.33%
$ 1.83 million $ 675,236
Oct 21, 2024 $ 0.0901
+6.25%
$ 1.89 million $ 1.06 million
Oct 20, 2024 $ 0.0851
-0.58%
$ 1.79 million $ 1.04 million
Oct 19, 2024 $ 0.0851
-3.95%
$ 1.79 million $ 1.01 million
Oct 18, 2024 $ 0.0882
-2.86%
$ 1.85 million $ 1.09 million
Oct 17, 2024 $ 0.0903
-5.74%
$ 1.9 million $ 775,391
Oct 16, 2024 $ 0.0958
+7.52%
$ 2.01 million $ 63,067
Oct 15, 2024 $ 0.0899
+1.01%
$ 1.89 million $ 68,572
Oct 14, 2024 $ 0.0918
-4.97%
$ 1.93 million $ 88,113