Coinranking
JTC Network Historical Data
JTC
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.00108 | -1.82% |
| Apr 3, 2025 | $ 0.000999 | -6.02% |
| Apr 2, 2025 | $ 0.00107 | -17.46% |
| Apr 1, 2025 | $ 0.0013 | -0.85% |
| Mar 31, 2025 | $ 0.00131 | -1.50% |
| Mar 30, 2025 | $ 0.00133 | +15.67% |
| Mar 29, 2025 | $ 0.00128 | -1.00% |
| Mar 28, 2025 | $ 0.00129 | +3.19% |
| Mar 27, 2025 | $ 0.0012 | -1.65% |
| Mar 26, 2025 | $ 0.00122 | -2.39% |
| Mar 25, 2025 | $ 0.00125 | -3.81% |
| Mar 24, 2025 | $ 0.00133 | +5.87% |
| Mar 23, 2025 | $ 0.00116 | +18.64% |
| Mar 22, 2025 | $ 0.00135 | +0.13% |
| Mar 21, 2025 | $ 0.00137 | -5.12% |
| Mar 20, 2025 | $ 0.00142 | +8.25% |
| Mar 19, 2025 | $ 0.00128 | +6.34% |
| Mar 18, 2025 | $ 0.0012 | -10.02% |
| Mar 17, 2025 | $ 0.00107 | -5.25% |
| Mar 16, 2025 | $ 0.00113 | -9.59% |
| Mar 15, 2025 | $ 0.00125 | +3.84% |
| Mar 14, 2025 | $ 0.00111 | +10.88% |
| Mar 13, 2025 | $ 0.000999 | -0.03% |
| Mar 12, 2025 | $ 0.000999 | -10.34% |
| Mar 11, 2025 | $ 0.00112 | -5.00% |
| Mar 10, 2025 | $ 0.00118 | -1.45% |
| Mar 9, 2025 | $ 0.001 | -9.82% |
| Mar 8, 2025 | $ 0.00111 | -1.77% |
| Mar 7, 2025 | $ 0.00113 | -11.97% |
| Mar 6, 2025 | $ 0.00128 | -11.29% |
| Mar 5, 2025 | $ 0.00173 | -0.24% |
| Mar 4, 2025 | $ 0.00173 | -2.09% |
| Mar 3, 2025 | $ 0.00179 | +0.00% |
| Mar 2, 2025 | $ 0.00179 | -0.39% |
| Mar 1, 2025 | $ 0.00161 | +0.71% |
| Feb 28, 2025 | $ 0.0016 | -15.80% |
| Feb 27, 2025 | $ 0.0019 | -17.31% |
| Feb 26, 2025 | $ 0.0023 | +14.32% |
| Feb 25, 2025 | $ 0.00201 | -8.59% |
| Feb 24, 2025 | $ 0.0022 | -4.59% |
| Feb 23, 2025 | $ 0.00231 | -13.32% |
| Feb 22, 2025 | $ 0.00258 | +3.20% |
| Feb 21, 2025 | $ 0.0025 | +0.00% |
| Feb 20, 2025 | $ 0.0025 | -0.43% |
| Feb 19, 2025 | $ 0.00245 | +148.09% |
| Feb 18, 2025 | $ 0.000988 | +11.61% |
| Feb 17, 2025 | $ 0.000885 | -0.05% |
| Feb 16, 2025 | $ 0.000886 | -5.77% |
| Feb 15, 2025 | $ 0.00094 | +8.63% |
| Feb 14, 2025 | $ 0.000865 | -0.24% |
Previous Next