JTC Network Historical Data

JTC
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00108
-1.82%
$ -- $ 66,165
Apr 3, 2025 $ 0.000999
-6.02%
$ 19,223 $ 42,069
Apr 2, 2025 $ 0.00107
-17.46%
$ 20,627 $ 9,599
Apr 1, 2025 $ 0.0013
-0.85%
$ 24,991 $ 968
Mar 31, 2025 $ 0.00131
-1.50%
$ 25,204 $ 7
Mar 30, 2025 $ 0.00133
+15.67%
$ 25,587 $ 1,980
Mar 29, 2025 $ 0.00128
-1.00%
$ 24,564 $ 30
Mar 28, 2025 $ 0.00129
+3.19%
$ 24,812 $ 172
Mar 27, 2025 $ 0.0012
-1.65%
$ 23,086 $ 86
Mar 26, 2025 $ 0.00122
-2.39%
$ 23,473 $ 177
Mar 25, 2025 $ 0.00125
-3.81%
$ 24,038 $ 3
Mar 24, 2025 $ 0.00133
+5.87%
$ 25,501 $ 29,163
Mar 23, 2025 $ 0.00116
+18.64%
$ 22,372 $ 6,469
Mar 22, 2025 $ 0.00135
+0.13%
$ 25,945 $ 1,245
Mar 21, 2025 $ 0.00137
-5.12%
$ 26,284 $ 4,360
Mar 20, 2025 $ 0.00142
+8.25%
$ 27,290 $ 225
Mar 19, 2025 $ 0.00128
+6.34%
$ 24,548 $ 1,634
Mar 18, 2025 $ 0.0012
-10.02%
$ 23,078 $ 17
Mar 17, 2025 $ 0.00107
-5.25%
$ 20,596 $ 142
Mar 16, 2025 $ 0.00113
-9.59%
$ 21,741 $ 88
Mar 15, 2025 $ 0.00125
+3.84%
$ 24,046 $ 3,221
Mar 14, 2025 $ 0.00111
+10.88%
$ 21,322 $ 10,721
Mar 13, 2025 $ 0.000999
-0.03%
$ 19,213 $ 26
Mar 12, 2025 $ 0.000999
-10.34%
$ 19,230 $ 1,364
Mar 11, 2025 $ 0.00112
-5.00%
$ 21,489 $ 46
Mar 10, 2025 $ 0.00118
-1.45%
$ 22,620 $ 57
Mar 9, 2025 $ 0.001
-9.82%
$ 19,259 $ 4,207
Mar 8, 2025 $ 0.00111
-1.77%
$ 21,356 $ 18
Mar 7, 2025 $ 0.00113
-11.97%
$ 21,741 $ 23
Mar 6, 2025 $ 0.00128
-11.29%
$ 24,696 $ 7,510
Mar 5, 2025 $ 0.00173
-0.24%
$ 33,264 $ 239
Mar 4, 2025 $ 0.00173
-2.09%
$ 33,343 $ 5,417
Mar 3, 2025 $ 0.00179
+0.00%
$ 34,497 $ 6
Mar 2, 2025 $ 0.00179
-0.39%
$ 34,497 $ 9
Mar 1, 2025 $ 0.00161
+0.71%
$ 31,015 $ 48
Feb 28, 2025 $ 0.0016
-15.80%
$ 30,796 $ 99
Feb 27, 2025 $ 0.0019
-17.31%
$ 36,575 $ 132
Feb 26, 2025 $ 0.0023
+14.32%
$ 44,233 $ 39
Feb 25, 2025 $ 0.00201
-8.59%
$ 38,692 $ 198
Feb 24, 2025 $ 0.0022
-4.59%
$ 42,328 $ 689
Feb 23, 2025 $ 0.00231
-13.32%
$ 44,364 $ 953
Feb 22, 2025 $ 0.00258
+3.20%
$ 49,641 $ 695
Feb 21, 2025 $ 0.0025
+0.00%
$ 48,100 $ 12,211
Feb 20, 2025 $ 0.0025
-0.43%
$ 48,100 $ 8,764
Feb 19, 2025 $ 0.00245
+148.09%
$ 47,140 $ 10,255
Feb 18, 2025 $ 0.000988
+11.61%
$ 19,001 $ 36
Feb 17, 2025 $ 0.000885
-0.05%
$ 17,025 $ 21,143
Feb 16, 2025 $ 0.000886
-5.77%
$ 17,039 $ 38,271
Feb 15, 2025 $ 0.00094
+8.63%
$ 18,084 $ 50,866
Feb 14, 2025 $ 0.000865
-0.24%
$ 16,646 $ 47,344
Download