Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JTC Network Historical Data

JTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.00108
-1.82%
$-- $66,165
Apr 3, 2025 $0.000999
-6.02%
$19,223 $42,069
Apr 2, 2025 $0.00107
-17.46%
$20,627 $9,599
Apr 1, 2025 $0.0013
-0.85%
$24,991 $968
Mar 31, 2025 $0.00131
-1.50%
$25,204 $7
Mar 30, 2025 $0.00133
+15.67%
$25,587 $1,980
Mar 29, 2025 $0.00128
-1.00%
$24,564 $30
Mar 28, 2025 $0.00129
+3.19%
$24,812 $172
Mar 27, 2025 $0.0012
-1.65%
$23,086 $86
Mar 26, 2025 $0.00122
-2.39%
$23,473 $177
Mar 25, 2025 $0.00125
-3.81%
$24,038 $3
Mar 24, 2025 $0.00133
+5.87%
$25,501 $29,163
Mar 23, 2025 $0.00116
+18.64%
$22,372 $6,469
Mar 22, 2025 $0.00135
+0.13%
$25,945 $1,245
Mar 21, 2025 $0.00137
-5.12%
$26,284 $4,360
Mar 20, 2025 $0.00142
+8.25%
$27,290 $225
Mar 19, 2025 $0.00128
+6.34%
$24,548 $1,634
Mar 18, 2025 $0.0012
-10.02%
$23,078 $17
Mar 17, 2025 $0.00107
-5.25%
$20,596 $142
Mar 16, 2025 $0.00113
-9.59%
$21,741 $88
Mar 15, 2025 $0.00125
+3.84%
$24,046 $3,221
Mar 14, 2025 $0.00111
+10.88%
$21,322 $10,721
Mar 13, 2025 $0.000999
-0.03%
$19,213 $26
Mar 12, 2025 $0.000999
-10.34%
$19,230 $1,364
Mar 11, 2025 $0.00112
-5.00%
$21,489 $46
Mar 10, 2025 $0.00118
-1.45%
$22,620 $57
Mar 9, 2025 $0.001
-9.82%
$19,259 $4,207
Mar 8, 2025 $0.00111
-1.77%
$21,356 $18
Mar 7, 2025 $0.00113
-11.97%
$21,741 $23
Mar 6, 2025 $0.00128
-11.29%
$24,696 $7,510
Mar 5, 2025 $0.00173
-0.24%
$33,264 $239
Mar 4, 2025 $0.00173
-2.09%
$33,343 $5,417
Mar 3, 2025 $0.00179
+0.00%
$34,497 $6
Mar 2, 2025 $0.00179
-0.39%
$34,497 $9
Mar 1, 2025 $0.00161
+0.71%
$31,015 $48
Feb 28, 2025 $0.0016
-15.80%
$30,796 $99
Feb 27, 2025 $0.0019
-17.31%
$36,575 $132
Feb 26, 2025 $0.0023
+14.32%
$44,233 $39
Feb 25, 2025 $0.00201
-8.59%
$38,692 $198
Feb 24, 2025 $0.0022
-4.59%
$42,328 $689
Feb 23, 2025 $0.00231
-13.32%
$44,364 $953
Feb 22, 2025 $0.00258
+3.20%
$49,641 $695
Feb 21, 2025 $0.0025
+0.00%
$48,100 $12,211
Feb 20, 2025 $0.0025
-0.43%
$48,100 $8,764
Feb 19, 2025 $0.00245
+148.09%
$47,140 $10,255
Feb 18, 2025 $0.000988
+11.61%
$19,001 $36
Feb 17, 2025 $0.000885
-0.05%
$17,025 $21,143
Feb 16, 2025 $0.000886
-5.77%
$17,039 $38,271
Feb 15, 2025 $0.00094
+8.63%
$18,084 $50,866
Feb 14, 2025 $0.000865
-0.24%
$16,646 $47,344
Download