JTC Network Historical Data

JTC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00108
-17.56%
$ -- $ 118,802
Mar 2025 $ 0.00131
-18.16%
$ 25,204 $ 78,708
Feb 2025 $ 0.0016
+88.24%
$ 30,796 $ 750,444
Jan 2025 $ 0.000839
-57.17%
$ 16,360 $ 1.57 million
Dec 2024 $ 0.00179
+13.28%
$ 37,616 $ 1.09 million
Oct 2024 $ 3.07
-77.87%
$ -- $ 515,691
Sep 2024 $ 13.88
-1.70%
$ 267.14 million $ 998,194
Aug 2024 $ 14.29
-67.72%
$ 274.99 million $ 1.64 million
Jul 2024 $ 44.28
-18.23%
$ 852.02 million $ 3.77 million
Jun 2024 $ 54.19
-17.18%
$ 1.04 billion $ 4.28 million
May 2024 $ 64.17
+11.81%
$ 1.23 billion $ 5.31 million
Apr 2024 $ 57.4
-3.94%
$ 1.1 billion $ 4.84 million
Mar 2024 $ 59.5
-12.95%
$ 1.14 billion $ 5.07 million
Feb 2024 $ 68.35
-32.35%
$ 1.32 billion $ 2.24 million
Jan 2024 $ 101.03
-3.78%
$ 1.94 billion $ 105,211
Download