JTC Network Historical Data

JTC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00108
-17.56%
$-- $118,802
Mar 2025 $0.00131
-18.16%
$25,204 $78,708
Feb 2025 $0.0016
+88.24%
$30,796 $750,444
Jan 2025 $0.000839
-57.17%
$16,360 $1.57 million
Dec 2024 $0.00179
+13.28%
$37,616 $1.09 million
Oct 2024 $3.07
-77.87%
$-- $515,691
Sep 2024 $13.88
-1.70%
$267.14 million $998,194
Aug 2024 $14.29
-67.72%
$274.99 million $1.64 million
Jul 2024 $44.28
-18.23%
$852.02 million $3.77 million
Jun 2024 $54.19
-17.18%
$1.04 billion $4.28 million
May 2024 $64.17
+11.81%
$1.23 billion $5.31 million
Apr 2024 $57.4
-3.94%
$1.1 billion $4.84 million
Mar 2024 $59.5
-12.95%
$1.14 billion $5.07 million
Feb 2024 $68.35
-32.35%
$1.32 billion $2.24 million
Jan 2024 $101.03
-3.78%
$1.94 billion $105,211
Download