JTC Network Historical Data

JTC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00108
-18.80%
$ -- $ 118,809
Mar 24 $ 0.00128
+1.98%
$ 25,587 $ 29,630
Mar 17 $ 0.00135
+19.36%
$ 22,372 $ 7,622
Mar 10 $ 0.00125
+4.76%
$ 21,741 $ 15,436
Mar 3 $ 0.00111
-38.09%
$ 19,259 $ 13,212
Feb 24 $ 0.00179
-22.24%
$ 34,497 $ 1,216
Feb 17 $ 0.00258
+191.44%
$ 44,364 $ 53,104
Feb 10 $ 0.00094
+8.82%
$ 17,039 $ 277,965
Feb 3 $ 0.000857
+10.83%
$ 16,618 $ 258,568
Jan 27 $ 0.000775
-11.06%
$ 14,915 $ 301,189
Jan 20 $ 0.000896
-30.52%
$ 16,827 $ 195,495
Jan 13 $ 0.00133
-22.03%
$ 24,737 $ 337,379
Jan 6 $ 0.0017
-20.16%
$ 32,816 $ 270,584
Dec 30 $ 0.00241
+34.24%
$ 40,177 $ 545,898
Dec 23 $ 0.0018
+9.53%
$ 34,474 $ 463,833
Dec 16 $ 0.00164
+3.62%
$ 31,683 $ 351,886
Oct 28 $ 3.07
-14.20%
$ -- $ 46,202
Oct 21 $ 3.9
-29.79%
$ 66.74 million $ 107,659
Oct 14 $ 5.47
-31.15%
$ 105.26 million $ 118,144
Oct 7 $ 8.65
-23.24%
$ 152.87 million $ 102,989
Sep 30 $ 11.08
-19.65%
$ 216.81 million $ 113,436
Sep 23 $ 13.68
-0.98%
$ 265.69 million $ 193,071
Sep 16 $ 13.8
+1.18%
$ 264.04 million $ 179,603
Sep 9 $ 13.76
-0.10%
$ 263.73 million $ 203,005
Sep 2 $ 13.74
-3.37%
$ 265.22 million $ 201,506
Aug 26 $ 14.21
-7.56%
$ 273.49 million $ 222,514
Aug 19 $ 15.27
-10.02%
$ 296.25 million $ 199,166
Aug 12 $ 17.16
-54.94%
$ 327.27 million $ 220,971
Aug 5 $ 39.86
+0.01%
$ 732.79 million $ 517,986
Jul 29 $ 41.59
-10.97%
$ 766.75 million $ 540,244
Jul 22 $ 46.6
-6.71%
$ 898.68 million $ 518,626
Jul 15 $ 52.13
+1.90%
$ 961 million $ 673,416
Jul 8 $ 49.8
+3.48%
$ 986.68 million $ 958,572
Jul 1 $ 50.22
-7.28%
$ 925.86 million $ 854,665
Jun 24 $ 52.57
-3.57%
$ 1.04 billion $ 940,093
Jun 17 $ 55.39
-5.03%
$ 1.05 billion $ 925,892
Jun 10 $ 57.92
-4.03%
$ 1.12 billion $ 884,837
Jun 3 $ 60.07
-4.02%
$ 1.16 billion $ 708,275
May 27 $ 62.6
-1.44%
$ 1.2 billion $ 861,778
May 20 $ 63.93
-0.90%
$ 1.22 billion $ 1.01 million
May 13 $ 64.96
+8.77%
$ 1.24 billion $ 1.14 million
May 6 $ 59.47
-4.83%
$ 1.15 billion $ 1.17 million
Apr 29 $ 62.29
+7.07%
$ 1.2 billion $ 1 million
Apr 22 $ 58.3
-0.73%
$ 1.12 billion $ 964,022
Apr 15 $ 58.72
+3.45%
$ 1.13 billion $ 991,617
Apr 8 $ 56.68
-1.83%
$ 1.09 billion $ 934,202
Apr 1 $ 57.76
-3.33%
$ 1.11 billion $ 979,908
Mar 25 $ 60.13
+1.04%
$ 1.14 billion $ 981,877
Mar 18 $ 59.59
-1.89%
$ 1.15 billion $ 1.02 million
Mar 11 $ 61.28
-3.81%
$ 1.17 billion $ 998,089
Download