JTC Network Historical Data

JTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 63.94
-6.97%
$ 1.23 billion $ 979,411
Feb 26 $ 68.75
+0.56%
$ 1.32 billion $ 1.06 million
Feb 19 $ 68.35
-0.34%
$ 1.32 billion $ 904,701
Feb 12 $ 68.58
+1.30%
$ 1.32 billion $ 243,708
Feb 5 $ 67.76
-33.61%
$ 1.3 billion $ 209,540
Jan 29 $ 102.06
-1.10%
$ 1.96 billion $ 223,137
Jan 22 $ 103.11
-0.11%
$ 1.99 billion $ 8,400
Jan 15 $ 103.31
+0.70%
$ 1.99 billion $ 42,272
Jan 8 $ 102.88
-2.02%
$ 1.97 billion $ 19,270
Download