JTC Network Historical Data

JTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $63.94
-6.97%
$1.23 billion $979,411
Feb 26 $68.75
+0.56%
$1.32 billion $1.06 million
Feb 19 $68.35
-0.34%
$1.32 billion $904,701
Feb 12 $68.58
+1.30%
$1.32 billion $243,708
Feb 5 $67.76
-33.61%
$1.3 billion $209,540
Jan 29 $102.06
-1.10%
$1.96 billion $223,137
Jan 22 $103.11
-0.11%
$1.99 billion $8,400
Jan 15 $103.31
+0.70%
$1.99 billion $42,272
Jan 8 $102.88
-2.02%
$1.97 billion $19,270
Download