JTC Network Historical Data

JTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.00168
+1.54%
$32,298 $85,872
Dec 24, 2024 $0.00165
+0.36%
$31,802 $75,084
Dec 23, 2024 $0.00165
+0.01%
$31,686 $52,234
Dec 22, 2024 $0.00165
+0.59%
$31,683 $84,126
Dec 21, 2024 $0.00164
+0.48%
$31,500 $80,442
Dec 20, 2024 $0.00163
+0.62%
$31,348 $87,644
Dec 19, 2024 $0.00162
+0.17%
$31,161 $70,667
Dec 18, 2024 $0.00162
+0.84%
$31,080 $82,691
Dec 17, 2024 $0.0016
+1.17%
$30,755 $30,440
Oct 29, 2024 $3.07
-17.51%
$-- $20,358
Oct 28, 2024 $3.72
+4.01%
$71.64 million $25,844
Oct 27, 2024 $3.47
-11.08%
$66.74 million $34,313
Oct 26, 2024 $3.9
+16.22%
$75.06 million $36,659
Oct 25, 2024 $3.36
+0.15%
$64.58 million $10,675
Oct 24, 2024 $3.35
-17.26%
$64.48 million $7,724
Oct 23, 2024 $4.05
-13.82%
$77.93 million $10,534
Oct 22, 2024 $4.7
-9.96%
$90.43 million $23,983
Oct 21, 2024 $5.21
-6.23%
$100.24 million $18,084
Oct 20, 2024 $5.47
+2.48%
$105.26 million $21,695
Oct 19, 2024 $5.52
+0.66%
$106.14 million $24,785
Oct 18, 2024 $5.58
+2.93%
$107.36 million $5,072
Oct 17, 2024 $5.42
-16.32%
$104.3 million $11,324
Oct 16, 2024 $6.48
-2.65%
$124.7 million $27,008
Oct 15, 2024 $6.66
-13.87%
$128.21 million $17,750
Oct 14, 2024 $7.68
-3.33%
$147.78 million $10,510
Oct 13, 2024 $7.95
-7.69%
$152.87 million $14,164
Oct 12, 2024 $8.65
-16.58%
$166.43 million $21,642
Oct 11, 2024 $10.37
-0.64%
$199.59 million $10,831
Oct 10, 2024 $10.45
-3.47%
$201.15 million $12,384
Oct 9, 2024 $10.83
-0.03%
$208.37 million $23,271
Oct 8, 2024 $10.85
+0.43%
$208.69 million $23,540
Oct 7, 2024 $10.8
-4.16%
$207.79 million $11,321
Oct 6, 2024 $11.27
+1.74%
$216.81 million $12,170
Oct 5, 2024 $11.08
-1.95%
$213.1 million $8,313
Oct 4, 2024 $11.32
-6.40%
$217.76 million $10,199
Oct 3, 2024 $12.09
+3.59%
$232.65 million $9,289
Oct 2, 2024 $11.67
-7.61%
$224.6 million $16,408
Oct 1, 2024 $12.66
-8.79%
$243.58 million $35,841
Sep 30, 2024 $13.88
+0.72%
$267.14 million $33,386
Sep 29, 2024 $13.81
+0.89%
$265.69 million $34,848
Sep 28, 2024 $13.68
-1.05%
$263.26 million $36,843
Sep 27, 2024 $13.82
+0.12%
$265.83 million $33,067
Sep 26, 2024 $13.78
+0.34%
$265.19 million $28,875
Sep 25, 2024 $13.74
-0.60%
$264.44 million $35,967
Sep 24, 2024 $13.82
+0.19%
$265.91 million $33,288
Sep 23, 2024 $13.81
-0.05%
$265.74 million $25,032
Sep 22, 2024 $13.72
-0.49%
$264.04 million $39,897
Sep 21, 2024 $13.8
+0.66%
$265.53 million $31,237
Sep 20, 2024 $13.75
-0.23%
$264.52 million $20,501
Sep 19, 2024 $13.79
-0.19%
$265.27 million $33,555