JTC Network Historical Data

JTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 45.33
-0.88%
$ 872.07 million $ 99,534
Jul 29, 2024 $ 45.73
-2.11%
$ 879.85 million $ 80,247
Jul 28, 2024 $ 46.71
+0.30%
$ 898.68 million $ 89,517
Jul 27, 2024 $ 46.6
+0.20%
$ 896.51 million $ 100,073
Jul 26, 2024 $ 46.48
+3.27%
$ 894.22 million $ 73,911
Jul 25, 2024 $ 44.98
-3.48%
$ 865.44 million $ 107,701
Jul 24, 2024 $ 46.59
-0.84%
$ 896.46 million $ 85,283
Jul 23, 2024 $ 46.98
-4.40%
$ 903.89 million $ 72,380
Jul 22, 2024 $ 49.07
-1.76%
$ 944.11 million $ 79,278
Jul 21, 2024 $ 49.95
-4.18%
$ 961 million $ 106,621
Jul 20, 2024 $ 52.13
+3.00%
$ 1 billion $ 89,970
Jul 19, 2024 $ 50.61
+1.95%
$ 973.76 million $ 81,403
Jul 18, 2024 $ 49.64
-1.52%
$ 955.16 million $ 108,853
Jul 17, 2024 $ 50.42
-3.43%
$ 970 million $ 89,636
Jul 16, 2024 $ 52.23
+0.59%
$ 1 billion $ 141,528
Jul 15, 2024 $ 51.94
+1.52%
$ 999.27 million $ 162,025
Jul 14, 2024 $ 51.28
+2.92%
$ 986.68 million $ 138,764
Jul 13, 2024 $ 49.8
+2.19%
$ 958.2 million $ 185,908
Jul 12, 2024 $ 48.73
+0.92%
$ 937.63 million $ 155,493
Jul 11, 2024 $ 48.29
-0.78%
$ 929.14 million $ 154,616
Jul 10, 2024 $ 48.65
-0.43%
$ 936.11 million $ 155,404
Jul 9, 2024 $ 48.85
-0.04%
$ 939.84 million $ 151,920
Jul 8, 2024 $ 48.84
+1.48%
$ 939.7 million $ 155,230
Jul 7, 2024 $ 48.12
-4.20%
$ 925.86 million $ 160,036
Jul 6, 2024 $ 50.22
+2.85%
$ 966.15 million $ 159,092
Jul 5, 2024 $ 48.84
+0.61%
$ 939.62 million $ 111,602
Jul 4, 2024 $ 49.41
-4.83%
$ 950.58 million $ 129,018
Jul 3, 2024 $ 51.95
-2.96%
$ 999.57 million $ 149,762
Jul 2, 2024 $ 53.54
-1.24%
$ 1.03 billion $ 171,797
Jul 1, 2024 $ 54.25
+0.17%
$ 1.04 billion $ 133,395
Jun 30, 2024 $ 54.19
+3.08%
$ 1.04 billion $ 156,550
Jun 29, 2024 $ 52.57
+0.88%
$ 1.01 billion $ 148,941
Jun 28, 2024 $ 52.11
-2.02%
$ 1 billion $ 152,930
Jun 27, 2024 $ 53.15
+1.36%
$ 1.02 billion $ 162,641
Jun 26, 2024 $ 52.42
-1.62%
$ 1.01 billion $ 166,303
Jun 25, 2024 $ 53.27
+2.46%
$ 1.02 billion $ 138,354
Jun 24, 2024 $ 52.02
-4.57%
$ 1 billion $ 170,925
Jun 23, 2024 $ 54.55
-1.51%
$ 1.05 billion $ 164,750
Jun 22, 2024 $ 55.39
+0.23%
$ 1.07 billion $ 162,226
Jun 21, 2024 $ 55.25
-1.20%
$ 1.06 billion $ 166,382
Jun 20, 2024 $ 55.95
-0.03%
$ 1.08 billion $ 147,479
Jun 19, 2024 $ 55.95
-0.37%
$ 1.08 billion $ 167,534
Jun 18, 2024 $ 56.13
-2.01%
$ 1.08 billion $ 137,922
Jun 17, 2024 $ 57.27
-1.81%
$ 1.1 billion $ 144,348
Jun 16, 2024 $ 58.32
+0.69%
$ 1.12 billion $ 137,344
Jun 15, 2024 $ 57.92
+0.24%
$ 1.11 billion $ 157,347
Jun 14, 2024 $ 57.79
-1.13%
$ 1.11 billion $ 138,863
Jun 13, 2024 $ 58.46
-2.08%
$ 1.12 billion $ 143,453
Jun 12, 2024 $ 59.69
+1.32%
$ 1.15 billion $ 130,125
Jun 11, 2024 $ 58.94
-2.18%
$ 1.13 billion $ 160,261