JTC Network Historical Data

JTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $45.33
-0.88%
$872.07 million $99,534
Jul 29, 2024 $45.73
-2.11%
$879.85 million $80,247
Jul 28, 2024 $46.71
+0.30%
$898.68 million $89,517
Jul 27, 2024 $46.6
+0.20%
$896.51 million $100,073
Jul 26, 2024 $46.48
+3.27%
$894.22 million $73,911
Jul 25, 2024 $44.98
-3.48%
$865.44 million $107,701
Jul 24, 2024 $46.59
-0.84%
$896.46 million $85,283
Jul 23, 2024 $46.98
-4.40%
$903.89 million $72,380
Jul 22, 2024 $49.07
-1.76%
$944.11 million $79,278
Jul 21, 2024 $49.95
-4.18%
$961 million $106,621
Jul 20, 2024 $52.13
+3.00%
$1 billion $89,970
Jul 19, 2024 $50.61
+1.95%
$973.76 million $81,403
Jul 18, 2024 $49.64
-1.52%
$955.16 million $108,853
Jul 17, 2024 $50.42
-3.43%
$970 million $89,636
Jul 16, 2024 $52.23
+0.59%
$1 billion $141,528
Jul 15, 2024 $51.94
+1.52%
$999.27 million $162,025
Jul 14, 2024 $51.28
+2.92%
$986.68 million $138,764
Jul 13, 2024 $49.8
+2.19%
$958.2 million $185,908
Jul 12, 2024 $48.73
+0.92%
$937.63 million $155,493
Jul 11, 2024 $48.29
-0.78%
$929.14 million $154,616
Jul 10, 2024 $48.65
-0.43%
$936.11 million $155,404
Jul 9, 2024 $48.85
-0.04%
$939.84 million $151,920
Jul 8, 2024 $48.84
+1.48%
$939.7 million $155,230
Jul 7, 2024 $48.12
-4.20%
$925.86 million $160,036
Jul 6, 2024 $50.22
+2.85%
$966.15 million $159,092
Jul 5, 2024 $48.84
+0.61%
$939.62 million $111,602
Jul 4, 2024 $49.41
-4.83%
$950.58 million $129,018
Jul 3, 2024 $51.95
-2.96%
$999.57 million $149,762
Jul 2, 2024 $53.54
-1.24%
$1.03 billion $171,797
Jul 1, 2024 $54.25
+0.17%
$1.04 billion $133,395
Jun 30, 2024 $54.19
+3.08%
$1.04 billion $156,550
Jun 29, 2024 $52.57
+0.88%
$1.01 billion $148,941
Jun 28, 2024 $52.11
-2.02%
$1 billion $152,930
Jun 27, 2024 $53.15
+1.36%
$1.02 billion $162,641
Jun 26, 2024 $52.42
-1.62%
$1.01 billion $166,303
Jun 25, 2024 $53.27
+2.46%
$1.02 billion $138,354
Jun 24, 2024 $52.02
-4.57%
$1 billion $170,925
Jun 23, 2024 $54.55
-1.51%
$1.05 billion $164,750
Jun 22, 2024 $55.39
+0.23%
$1.07 billion $162,226
Jun 21, 2024 $55.25
-1.20%
$1.06 billion $166,382
Jun 20, 2024 $55.95
-0.03%
$1.08 billion $147,479
Jun 19, 2024 $55.95
-0.37%
$1.08 billion $167,534
Jun 18, 2024 $56.13
-2.01%
$1.08 billion $137,922
Jun 17, 2024 $57.27
-1.81%
$1.1 billion $144,348
Jun 16, 2024 $58.32
+0.69%
$1.12 billion $137,344
Jun 15, 2024 $57.92
+0.24%
$1.11 billion $157,347
Jun 14, 2024 $57.79
-1.13%
$1.11 billion $138,863
Jun 13, 2024 $58.46
-2.08%
$1.12 billion $143,453
Jun 12, 2024 $59.69
+1.32%
$1.15 billion $130,125
Jun 11, 2024 $58.94
-2.18%
$1.13 billion $160,261