JTC Network Historical Data

JTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $60.22
-0.21%
$1.16 billion $154,788
Jun 9, 2024 $60.35
+0.48%
$1.16 billion $145,469
Jun 8, 2024 $60.07
+0.33%
$1.16 billion $120,386
Jun 7, 2024 $59.86
-4.61%
$1.15 billion $146,118
Jun 6, 2024 $62.75
-3.12%
$1.21 billion $141,407
Jun 5, 2024 $64.77
-1.26%
$1.25 billion $129,492
Jun 4, 2024 $65.66
+4.05%
$1.26 billion $96,405
Jun 3, 2024 $63.98
+2.22%
$1.23 billion $74,468
Jun 2, 2024 $62.6
-1.40%
$1.2 billion $103,366
Jun 1, 2024 $62.73
-4.13%
$1.21 billion $115,581
May 31, 2024 $64.17
+1.79%
$1.23 billion $118,975
May 30, 2024 $63.03
+0.53%
$1.21 billion $142,004
May 29, 2024 $62.72
-0.58%
$1.21 billion $125,052
May 28, 2024 $63.1
-0.81%
$1.21 billion $106,643
May 27, 2024 $63.61
+0.16%
$1.22 billion $150,158
May 26, 2024 $63.5
-0.68%
$1.22 billion $141,162
May 25, 2024 $63.93
+0.70%
$1.23 billion $140,357
May 24, 2024 $63.48
-0.04%
$1.22 billion $117,268
May 23, 2024 $63.48
-1.21%
$1.22 billion $188,133
May 22, 2024 $64.27
-1.42%
$1.24 billion $180,878
May 21, 2024 $65.25
-3.17%
$1.26 billion $177,463
May 20, 2024 $67.39
+4.46%
$1.3 billion $201,145
May 19, 2024 $64.54
-0.64%
$1.24 billion $187,669
May 18, 2024 $64.96
-0.09%
$1.25 billion $172,636
May 17, 2024 $65.01
+2.22%
$1.25 billion $235,228
May 16, 2024 $63.6
+0.20%
$1.22 billion $198,486
May 15, 2024 $63.51
+5.62%
$1.22 billion $178,644
May 14, 2024 $60.14
-1.81%
$1.16 billion $202,149
May 13, 2024 $61.24
+2.54%
$1.18 billion $154,931
May 12, 2024 $59.76
+0.45%
$1.15 billion $154,918
May 11, 2024 $59.47
+0.10%
$1.14 billion $216,626
May 10, 2024 $59.48
-2.73%
$1.14 billion $193,064
May 9, 2024 $61.18
+2.17%
$1.18 billion $204,080
May 8, 2024 $59.88
-2.39%
$1.15 billion $210,344
May 7, 2024 $61.38
-0.08%
$1.18 billion $169,978
May 6, 2024 $61.44
-1.68%
$1.18 billion $180,088
May 5, 2024 $62.51
+0.35%
$1.2 billion $181,527
May 4, 2024 $62.29
+2.66%
$1.2 billion $187,288
May 3, 2024 $60.66
+5.14%
$1.17 billion $161,282
May 2, 2024 $57.7
+3.63%
$1.11 billion $173,211
May 1, 2024 $55.47
-3.35%
$1.07 billion $160,389
Apr 30, 2024 $57.4
-2.78%
$1.1 billion $153,410
Apr 29, 2024 $59.06
+1.51%
$1.14 billion $165,447
Apr 28, 2024 $58.18
-0.21%
$1.12 billion $183,358
Apr 27, 2024 $58.3
+0.73%
$1.12 billion $141,775
Apr 26, 2024 $57.87
-0.66%
$1.11 billion $172,205
Apr 25, 2024 $58.26
-0.30%
$1.12 billion $162,559
Apr 24, 2024 $58.43
-2.79%
$1.12 billion $162,988
Apr 23, 2024 $60.1
-0.22%
$1.16 billion $160,782
Apr 22, 2024 $60.25
+2.60%
$1.16 billion $163,713