JTC Network Historical Data

JTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 58.73
-0.02%
$ 1.13 billion $ 166,326
Apr 20, 2024 $ 58.72
+1.42%
$ 1.13 billion $ 164,075
Apr 19, 2024 $ 57.9
+0.25%
$ 1.11 billion $ 164,983
Apr 18, 2024 $ 57.73
+3.46%
$ 1.11 billion $ 159,872
Apr 17, 2024 $ 55.81
-1.39%
$ 1.07 billion $ 163,452
Apr 16, 2024 $ 56.59
-0.19%
$ 1.09 billion $ 165,196
Apr 15, 2024 $ 56.78
+0.03%
$ 1.09 billion $ 174,039
Apr 14, 2024 $ 56.76
+0.17%
$ 1.09 billion $ 146,284
Apr 13, 2024 $ 56.68
-0.43%
$ 1.09 billion $ 161,581
Apr 12, 2024 $ 56.91
-0.82%
$ 1.09 billion $ 156,658
Apr 11, 2024 $ 57.29
-0.27%
$ 1.1 billion $ 158,040
Apr 10, 2024 $ 57.47
-0.02%
$ 1.11 billion $ 137,381
Apr 9, 2024 $ 57.48
-0.40%
$ 1.11 billion $ 153,678
Apr 8, 2024 $ 57.72
-0.03%
$ 1.11 billion $ 166,864
Apr 7, 2024 $ 57.74
-0.05%
$ 1.11 billion $ 158,907
Apr 6, 2024 $ 57.76
+0.06%
$ 1.11 billion $ 164,179
Apr 5, 2024 $ 57.72
-0.03%
$ 1.11 billion $ 171,302
Apr 4, 2024 $ 57.73
-0.20%
$ 1.11 billion $ 156,610
Apr 3, 2024 $ 57.84
-1.79%
$ 1.11 billion $ 156,735
Apr 2, 2024 $ 58.89
+0.57%
$ 1.13 billion $ 164,663
Apr 1, 2024 $ 58.41
-2.24%
$ 1.12 billion $ 166,419
Mar 31, 2024 $ 59.5
-1.06%
$ 1.14 billion $ 171,424
Mar 30, 2024 $ 60.13
+0.60%
$ 1.16 billion $ 166,078
Mar 29, 2024 $ 59.78
-0.06%
$ 1.15 billion $ 159,625
Mar 28, 2024 $ 59.81
+0.20%
$ 1.15 billion $ 164,163
Mar 27, 2024 $ 59.7
+0.13%
$ 1.15 billion $ 162,612
Mar 26, 2024 $ 59.62
-0.10%
$ 1.15 billion $ 157,035
Mar 25, 2024 $ 59.69
+0.29%
$ 1.15 billion $ 172,364
Mar 24, 2024 $ 59.52
-0.17%
$ 1.15 billion $ 171,557
Mar 23, 2024 $ 59.59
-0.33%
$ 1.15 billion $ 165,775
Mar 22, 2024 $ 59.79
-0.24%
$ 1.15 billion $ 163,296
Mar 21, 2024 $ 59.95
+0.17%
$ 1.15 billion $ 175,136
Mar 20, 2024 $ 59.86
-0.06%
$ 1.15 billion $ 166,005
Mar 19, 2024 $ 59.89
-0.39%
$ 1.15 billion $ 171,810
Mar 18, 2024 $ 60.13
-1.01%
$ 1.16 billion $ 175,183
Mar 17, 2024 $ 60.74
-0.87%
$ 1.17 billion $ 177,170
Mar 16, 2024 $ 61.28
-0.74%
$ 1.18 billion $ 180,253
Mar 15, 2024 $ 61.72
-1.06%
$ 1.19 billion $ 191,365
Mar 14, 2024 $ 62.39
-0.42%
$ 1.2 billion $ 129,089
Mar 13, 2024 $ 62.65
-0.37%
$ 1.21 billion $ 143,791
Mar 12, 2024 $ 62.91
-0.37%
$ 1.21 billion $ 176,232
Mar 11, 2024 $ 63.14
-0.89%
$ 1.21 billion $ 177,359
Mar 10, 2024 $ 63.67
-0.45%
$ 1.23 billion $ 158,139
Mar 9, 2024 $ 63.94
-4.74%
$ 1.23 billion $ 164,994
Mar 8, 2024 $ 67.12
-1.36%
$ 1.29 billion $ 151,329
Mar 7, 2024 $ 68.08
-0.29%
$ 1.31 billion $ 178,352
Mar 6, 2024 $ 68.25
-0.23%
$ 1.31 billion $ 186,834
Mar 5, 2024 $ 68.41
+0.15%
$ 1.32 billion $ 149,327
Mar 4, 2024 $ 68.31
-0.61%
$ 1.31 billion $ 148,575
Mar 3, 2024 $ 68.75
+0.25%
$ 1.32 billion $ 143,111