JTC Network Historical Data

JTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 68.62
+0.47%
$ 1.32 billion $ 124,853
Mar 1, 2024 $ 68.3
-0.07%
$ 1.31 billion $ 143,233
Feb 29, 2024 $ 68.35
-0.12%
$ 1.32 billion $ 130,412
Feb 28, 2024 $ 68.47
+0.00%
$ 1.32 billion $ 174,908
Feb 27, 2024 $ 68.47
+0.15%
$ 1.32 billion $ 169,352
Feb 26, 2024 $ 68.37
+0.00%
$ 1.32 billion $ 175,447
Feb 25, 2024 $ 68.35
-0.04%
$ 1.32 billion $ 181,197
Feb 24, 2024 $ 68.49
+0.01%
$ 1.32 billion $ 180,618
Feb 23, 2024 $ 68.62
-0.97%
$ 1.32 billion $ 169,140
Feb 22, 2024 $ 69.27
-0.52%
$ 1.33 billion $ 215,966
Feb 21, 2024 $ 69.63
+1.69%
$ 1.34 billion $ 86,890
Feb 20, 2024 $ 68.85
-0.12%
$ 1.32 billion $ 37,273
Feb 19, 2024 $ 68.93
+0.51%
$ 1.33 billion $ 33,618
Feb 18, 2024 $ 68.58
-0.61%
$ 1.32 billion $ 35,884
Feb 17, 2024 $ 68.96
-0.20%
$ 1.33 billion $ 33,960
Feb 16, 2024 $ 69.1
+0.22%
$ 1.33 billion $ 34,890
Feb 15, 2024 $ 69.15
+1.81%
$ 1.33 billion $ 31,128
Feb 14, 2024 $ 67.92
+0.34%
$ 1.31 billion $ 34,278
Feb 13, 2024 $ 67.76
+0.18%
$ 1.3 billion $ 37,989
Feb 12, 2024 $ 67.67
-0.04%
$ 1.3 billion $ 35,579
Feb 11, 2024 $ 67.7
-0.09%
$ 1.3 billion $ 35,340
Feb 10, 2024 $ 67.76
-0.96%
$ 1.3 billion $ 26,829
Feb 9, 2024 $ 68.42
-0.07%
$ 1.32 billion $ 15,383
Feb 8, 2024 $ 68.5
-10.15%
$ 1.32 billion $ 31,705
Feb 7, 2024 $ 88.74
-7.35%
$ 1.71 billion $ 42,869
Feb 6, 2024 $ 95.76
-1.48%
$ 1.84 billion $ 42,979
Feb 5, 2024 $ 97.22
-4.74%
$ 1.87 billion $ 49,775
Feb 4, 2024 $ 102.06
+0.06%
$ 1.96 billion $ 41,160
Feb 3, 2024 $ 102
-0.07%
$ 1.96 billion $ 38,961
Feb 2, 2024 $ 102.07
-0.29%
$ 1.96 billion $ 43,766
Feb 1, 2024 $ 102.31
+1.27%
$ 1.97 billion $ 68,611
Jan 31, 2024 $ 101.03
-2.07%
$ 1.94 billion $ 29,878
Jan 30, 2024 $ 103.17
+0.04%
$ 1.98 billion $ 328
Jan 29, 2024 $ 103.13
-0.06%
$ 1.98 billion $ 431
Jan 28, 2024 $ 103.19
+0.08%
$ 1.99 billion $ 310
Jan 27, 2024 $ 103.11
-0.01%
$ 1.98 billion $ 702
Jan 26, 2024 $ 103.12
-0.02%
$ 1.98 billion $ 363
Jan 25, 2024 $ 103.14
+0.00%
$ 1.98 billion $ 4,866
Jan 24, 2024 $ 103.14
-0.02%
$ 1.98 billion $ 361
Jan 23, 2024 $ 103.16
-0.07%
$ 1.98 billion $ 776
Jan 22, 2024 $ 103.23
+0.01%
$ 1.99 billion $ 1,331
Jan 21, 2024 $ 103.22
-0.09%
$ 1.99 billion $ 752
Jan 20, 2024 $ 103.31
-0.05%
$ 1.99 billion $ 589
Jan 19, 2024 $ 103.36
-0.14%
$ 1.99 billion $ 2,259
Jan 18, 2024 $ 103.5
+0.00%
$ 1.99 billion $ 640
Jan 17, 2024 $ 103.5
+1.13%
$ 1.99 billion $ 36,416
Jan 16, 2024 $ 102.34
-0.24%
$ 1.97 billion $ 886
Jan 15, 2024 $ 102.59
+0.00%
$ 1.97 billion $ 1,482
Jan 14, 2024 $ 102.59
-0.28%
$ 1.97 billion $ 3,570
Jan 13, 2024 $ 102.88
-0.19%
$ 1.98 billion $ 2,203