JTC Network Historical Data

JTC
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00108
-1.82%
$-- $66,165
Apr 3, 2025 $0.000999
-6.02%
$19,223 $42,069
Apr 2, 2025 $0.00107
-17.46%
$20,627 $9,599
Apr 1, 2025 $0.0013
-0.85%
$24,991 $968
Mar 31, 2025 $0.00131
-1.50%
$25,204 $7
Mar 30, 2025 $0.00133
+15.67%
$25,587 $1,980
Mar 29, 2025 $0.00128
-1.00%
$24,564 $30
Mar 28, 2025 $0.00129
+3.19%
$24,812 $172
Mar 27, 2025 $0.0012
-1.65%
$23,086 $86
Mar 26, 2025 $0.00122
-2.39%
$23,473 $177
Mar 25, 2025 $0.00125
-3.81%
$24,038 $3
Mar 24, 2025 $0.00133
+5.87%
$25,501 $29,163
Mar 23, 2025 $0.00116
+18.64%
$22,372 $6,469
Mar 22, 2025 $0.00135
+0.13%
$25,945 $1,245
Mar 21, 2025 $0.00137
-5.12%
$26,284 $4,360
Mar 20, 2025 $0.00142
+8.25%
$27,290 $225
Mar 19, 2025 $0.00128
+6.34%
$24,548 $1,634
Mar 18, 2025 $0.0012
-10.02%
$23,078 $17
Mar 17, 2025 $0.00107
-5.25%
$20,596 $142
Mar 16, 2025 $0.00113
-9.59%
$21,741 $88
Mar 15, 2025 $0.00125
+3.84%
$24,046 $3,221
Mar 14, 2025 $0.00111
+10.88%
$21,322 $10,721
Mar 13, 2025 $0.000999
-0.03%
$19,213 $26
Mar 12, 2025 $0.000999
-10.34%
$19,230 $1,364
Mar 11, 2025 $0.00112
-5.00%
$21,489 $46
Mar 10, 2025 $0.00118
-1.45%
$22,620 $57
Mar 9, 2025 $0.001
-9.82%
$19,259 $4,207
Mar 8, 2025 $0.00111
-1.77%
$21,356 $18
Mar 7, 2025 $0.00113
-11.97%
$21,741 $23
Mar 6, 2025 $0.00128
-11.29%
$24,696 $7,510
Mar 5, 2025 $0.00173
-0.24%
$33,264 $239
Mar 4, 2025 $0.00173
-2.09%
$33,343 $5,417
Mar 3, 2025 $0.00179
+0.00%
$34,497 $6
Mar 2, 2025 $0.00179
-0.39%
$34,497 $9
Mar 1, 2025 $0.00161
+0.71%
$31,015 $48
Feb 28, 2025 $0.0016
-15.80%
$30,796 $99
Feb 27, 2025 $0.0019
-17.31%
$36,575 $132
Feb 26, 2025 $0.0023
+14.32%
$44,233 $39
Feb 25, 2025 $0.00201
-8.59%
$38,692 $198
Feb 24, 2025 $0.0022
-4.59%
$42,328 $689
Feb 23, 2025 $0.00231
-13.32%
$44,364 $953
Feb 22, 2025 $0.00258
+3.20%
$49,641 $695
Feb 21, 2025 $0.0025
+0.00%
$48,100 $12,211
Feb 20, 2025 $0.0025
-0.43%
$48,100 $8,764
Feb 19, 2025 $0.00245
+148.09%
$47,140 $10,255
Feb 18, 2025 $0.000988
+11.61%
$19,001 $36
Feb 17, 2025 $0.000885
-0.05%
$17,025 $21,143
Feb 16, 2025 $0.000886
-5.77%
$17,039 $38,271
Feb 15, 2025 $0.00094
+8.63%
$18,084 $50,866
Feb 14, 2025 $0.000865
-0.24%
$16,646 $47,344
Download