Star Project Lightning Precium Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0343
+0.03%
$ -- $ 51
Nov 19, 2020 $ 0.0343
+0.03%
$ -- $ 51
Jun 13, 2020 $ 0.00234
+0.35%
$ -- $ 0
Jun 12, 2020 $ 0.00233
+0.51%
$ -- $ 0
May 20, 2020 $ 0.0339
+0.12%
$ -- $ 11
May 19, 2020 $ 0.0339
-0.21%
$ -- $ 11
Apr 25, 2020 $ 0.0037
-0.08%
$ -- $ 3
Apr 24, 2020 $ 0.00371
-0.22%
$ -- $ 3
Mar 13, 2020 $ 0.00371
+0.09%
$ -- $ 484
Mar 12, 2020 $ 0.00373
+0.58%
$ -- $ 486
Feb 24, 2020 $ 0.00771
+0.06%
$ -- $ 300
Feb 23, 2020 $ 0.00771
-0.23%
$ -- $ 300
Dec 19, 2019 $ 0.00778
-0.34%
$ -- $ 15
Dec 18, 2019 $ 0.0078
+0.36%
$ -- $ 15
Dec 17, 2019 $ 0.00779
+0.14%
$ -- $ 69
Dec 14, 2019 $ 0.00804
+0.10%
$ -- $ 23
Dec 13, 2019 $ 0.00803
-0.16%
$ -- $ 23
Dec 12, 2019 $ 0.0119
-0.10%
$ -- $ 66
Dec 11, 2019 $ 0.0119
-0.41%
$ -- $ 66
Dec 10, 2019 $ 0.0119
-8.89%
$ -- $ 66
Dec 9, 2019 $ 0.0131
-0.33%
$ -- $ 51
Dec 8, 2019 $ 0.0131
-0.82%
$ -- $ 1,070
Dec 1, 2019 $ 0.0118
-0.03%
$ -- $ 84
Nov 30, 2019 $ 0.0118
-0.56%
$ -- $ 84
Nov 27, 2019 $ 0.0302
+0.08%
$ -- $ 3
Nov 26, 2019 $ 0.0302
-0.68%
$ -- $ 3
Nov 25, 2019 $ 0.0303
-12.57%
$ -- $ 22
Nov 24, 2019 $ 0.0347
+0.12%
$ -- $ 6
Nov 23, 2019 $ 0.0346
+97.61%
$ -- $ 3
Nov 22, 2019 $ 0.0175
-19.41%
$ -- $ 723
Nov 21, 2019 $ 0.0217
+1.20%
$ -- $ 502
Nov 20, 2019 $ 0.0214
-0.18%
$ -- $ 497
Nov 19, 2019 $ 0.0251
-0.33%
$ -- $ 11
Nov 18, 2019 $ 0.0252
-58.13%
$ -- $ 758
Nov 17, 2019 $ 0.0601
+0.38%
$ -- $ 0
Nov 16, 2019 $ 0.06
+226.19%
$ -- $ 115
Nov 15, 2019 $ 0.0184
-47.70%
$ -- $ 3,281
Nov 14, 2019 $ 0.0351
-53.36%
$ -- $ 283
Nov 13, 2019 $ 0.0754
-14.91%
$ -- $ 229,354
Nov 12, 2019 $ 0.0886
+20.75%
$ -- $ 178,688
Nov 11, 2019 $ 0.0733
-4.57%
$ -- $ 15,337
Nov 10, 2019 $ 0.077
+12.49%
$ -- $ 87,659
Nov 9, 2019 $ 0.0684
+16.24%
$ -- $ 20,757
Nov 8, 2019 $ 0.0589
+14.10%
$ -- $ 41,192
Nov 7, 2019 $ 0.0516
+3.59%
$ -- $ 2,114
Nov 6, 2019 $ 0.0498
+13.47%
$ -- $ 2,187
Nov 5, 2019 $ 0.0438
+6.29%
$ -- $ 16,845
Nov 4, 2019 $ 0.0412
+1.34%
$ -- $ 265,413
Nov 3, 2019 $ 0.0407
+3.32%
$ -- $ 427,371
Download